Indicators

Arrow Electronics (NY: ARW )

130.04 +1.03 (+0.80%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.98	36.39	35.67	36.20	1,294,500	+0.11(+0.30%)
Apr 27, 2006	35.67	36.24	35.32	36.09	763,700	+0.36(+1.01%)
Apr 26, 2006	35.75	35.90	35.58	35.73	1,146,600	+0.13(+0.37%)
Apr 25, 2006	35.40	35.85	35.16	35.60	1,025,900	+0.44(+1.25%)
Apr 24, 2006	35.19	35.35	35.02	35.16	852,700	-0.36(-1.01%)
Apr 21, 2006	35.67	35.68	34.88	35.52	950,800	-0.08(-0.22%)
Apr 20, 2006	36.06	36.40	35.14	35.60	1,990,700	+1.09(+3.16%)
Apr 19, 2006	34.49	34.68	34.12	34.51	588,700	-0.01(-0.03%)
Apr 18, 2006	33.30	34.86	33.44	34.52	1,002,300	+1.22(+3.66%)
Apr 17, 2006	32.89	33.52	32.89	33.30	789,100	+0.51(+1.56%)
Apr 13, 2006	32.70	33.11	32.64	32.79	353,400	+0.09(+0.28%)
Apr 12, 2006	32.56	32.91	32.53	32.70	348,000	+0.20(+0.62%)
Apr 11, 2006	33.02	33.14	32.46	32.50	565,200	-0.50(-1.52%)
Apr 10, 2006	33.49	33.49	32.81	33.00	432,200	-0.51(-1.52%)
Apr 07, 2006	34.49	34.50	33.36	33.51	752,800	-0.42(-1.24%)
Apr 06, 2006	33.58	34.19	33.58	33.93	643,900	+0.36(+1.07%)
Apr 05, 2006	33.20	33.76	33.20	33.57	935,600	+0.35(+1.05%)
Apr 04, 2006	33.41	33.50	32.92	33.22	605,900	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.