Indicators

Comerica (NY: CMA )

51.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.70	23.93	23.07	23.10	3,538,718	-0.46(-1.96%)
Jan 28, 2010	23.86	24.21	23.16	23.56	8,007,782	-0.13(-0.54%)
Jan 27, 2010	23.28	23.82	22.99	23.69	4,236,579	+0.41(+1.75%)
Jan 26, 2010	23.59	24.07	23.21	23.28	4,942,356	-0.48(-2.03%)
Jan 25, 2010	24.04	24.21	23.14	23.76	5,386,157	-0.08(-0.34%)
Jan 22, 2010	24.13	24.20	23.16	23.84	5,990,959	-0.13(-0.56%)
Jan 21, 2010	22.99	24.98	22.99	23.98	14,812,716	+1.51(+6.70%)
Jan 20, 2010	21.98	22.68	21.79	22.47	6,617,158	+0.35(+1.60%)
Jan 19, 2010	21.85	22.12	21.61	22.12	3,058,871	+0.12(+0.55%)
Jan 15, 2010	22.75	21.99	21.99	21.99	6,013,514	-0.85(-3.72%)
Jan 14, 2010	22.43	23.15	22.43	22.84	4,876,932	+0.65(+2.93%)
Jan 13, 2010	22.00	22.46	21.51	22.20	3,917,775	+0.41(+1.87%)
Jan 12, 2010	21.81	22.26	21.39	21.79	5,276,788	+0.22(+1.02%)
Jan 11, 2010	21.83	22.09	21.54	21.57	2,265,126	-0.23(-1.07%)
Jan 08, 2010	22.07	22.34	21.61	21.80	4,520,234	-0.28(-1.27%)
Jan 07, 2010	20.85	22.38	20.84	22.08	5,221,975	+1.14(+5.43%)
Jan 06, 2010	20.46	21.08	20.37	20.94	2,350,629	+0.46(+2.22%)
Jan 05, 2010	20.35	20.57	20.22	20.49	1,996,906	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.