Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.66	51.28	48.86	49.29	2,027,855	-1.51(-2.97%)
Jan 28, 2021	49.99	51.08	49.26	50.80	1,627,470	+1.85(+3.79%)
Jan 27, 2021	50.61	50.73	48.15	48.95	3,081,398	-2.86(-5.52%)
Jan 26, 2021	53.48	53.85	51.73	51.81	1,063,991	-1.07(-2.02%)
Jan 25, 2021	52.72	53.10	51.41	52.88	1,338,276	-0.69(-1.29%)
Jan 22, 2021	52.66	53.78	52.37	53.57	1,280,347	+0.09(+0.16%)
Jan 21, 2021	54.34	54.94	53.45	53.48	1,426,707	-0.91(-1.68%)
Jan 20, 2021	55.07	55.63	54.33	54.40	1,337,694	-0.67(-1.22%)
Jan 19, 2021	54.94	55.99	54.05	55.07	1,624,046	+0.10(+0.19%)
Jan 15, 2021	55.39	56.33	54.50	54.97	1,912,283	-1.81(-3.19%)
Jan 14, 2021	56.09	56.95	55.37	56.78	1,355,984	+1.90(+3.45%)
Jan 13, 2021	53.91	55.34	53.57	54.88	2,055,583	+0.12(+0.22%)
Jan 12, 2021	54.35	55.07	54.01	54.76	1,451,309	+0.84(+1.55%)
Jan 11, 2021	52.07	53.97	51.54	53.92	993,413	+1.03(+1.94%)
Jan 08, 2021	54.43	54.43	51.91	52.90	1,558,487	-0.83(-1.54%)
Jan 07, 2021	53.99	55.25	53.66	53.72	2,381,074	+0.78(+1.46%)
Jan 06, 2021	51.38	53.87	51.22	52.95	2,942,738	+4.00(+8.17%)
Jan 05, 2021	47.94	49.40	47.51	48.95	1,742,425	+1.12(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.