Indicators

Cousins Properties Inc (NY: CUZ )

23.82 -0.09 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.80	28.80	28.80	0	-0.22(-0.75%)
Dec 28, 2017	28.71	29.11	28.68	29.02	1,260,747	+0.31(+1.08%)
Dec 27, 2017	28.74	28.88	28.59	28.71	574,297	+0.09(+0.32%)
Dec 26, 2017	28.37	28.65	28.31	28.62	347,979	+0.22(+0.76%)
Dec 22, 2017	28.28	28.54	28.19	28.40	389,650	+0.06(+0.22%)
Dec 21, 2017	28.59	28.59	28.31	28.34	458,436	-0.09(-0.33%)
Dec 20, 2017	28.93	29.10	28.42	28.43	901,756	-0.37(-1.29%)
Dec 19, 2017	29.64	29.67	28.77	28.80	768,268	-0.84(-2.82%)
Dec 18, 2017	29.36	29.79	29.36	29.64	1,344,930	+0.28(+0.95%)
Dec 15, 2017	29.11	29.49	29.05	29.36	2,410,577	+0.31(+1.06%)
Dec 14, 2017	29.08	29.21	28.93	29.05	826,329	-0.15(-0.53%)
Dec 13, 2017	29.14	29.42	29.11	29.21	1,012,580	-0.03(-0.11%)
Dec 12, 2017	29.21	29.42	29.10	29.24	1,336,540	+0.09(+0.32%)
Dec 11, 2017	29.08	29.24	28.99	29.14	1,071,686	+0.25(+0.86%)
Dec 08, 2017	28.77	29.02	28.56	28.90	952,881	+0.00(+0.00%)
Dec 07, 2017	28.40	28.71	28.39		1,137,789	+0.00(+0.00%)
Dec 06, 2017	28.43	28.50	28.23	28.40	1,116,722	+0.06(+0.22%)
Dec 05, 2017	28.74	28.90	28.31	28.34	2,022,606	-0.43(-1.51%)
Dec 04, 2017	28.84	28.84	28.42	28.77	2,298,680	+0.65(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.