Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.62	15.73	15.55	15.61	628,544	+0.05(+0.35%)
Jan 28, 2011	15.90	15.93	15.55	15.55	261,003	-0.38(-2.41%)
Jan 27, 2011	15.73	15.99	15.68	15.93	126,285	+0.18(+1.16%)
Jan 26, 2011	15.75	15.87	15.59	15.75	363,268	+0.04(+0.23%)
Jan 25, 2011	15.53	15.72	15.42	15.72	158,787	+0.07(+0.47%)
Jan 24, 2011	15.62	15.79	15.48	15.64	345,485	+0.07(+0.47%)
Jan 21, 2011	15.57	15.59	15.35	15.57	405,277	+0.07(+0.47%)
Jan 20, 2011	15.40	15.84	15.40	15.50	313,649	+0.05(+0.36%)
Jan 19, 2011	15.62	15.79	15.35	15.44	338,208	-0.22(-1.40%)
Jan 18, 2011	15.28	15.66	15.13	15.66	523,491	+0.37(+2.40%)
Jan 14, 2011	15.26	15.40	15.11	15.29	398,377	+0.04(+0.24%)
Jan 13, 2011	15.35	15.46	15.22	15.26	548,495	-0.15(-0.95%)
Jan 12, 2011	15.15	15.62	14.80	15.40	1,446,549	-0.37(-2.32%)
Jan 11, 2011	15.88	15.95	15.44	15.77	303,418	-0.04(-0.23%)
Jan 10, 2011	15.46	15.86	15.24	15.81	489,372	+0.27(+1.77%)
Jan 07, 2011	15.57	15.79	15.22	15.53	228,559	+0.02(+0.12%)
Jan 06, 2011	15.33	15.55	15.26	15.51	292,713	+0.13(+0.83%)
Jan 05, 2011	15.20	15.44	15.17	15.39	181,801	+0.18(+1.20%)
Jan 04, 2011	15.73	15.75	15.09	15.20	299,771	-0.44(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.