Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	55.52	56.42	55.36	56.00	117,401	+0.09(+0.16%)
Jan 30, 2006	56.15	56.27	55.63	55.91	144,493	-0.41(-0.73%)
Jan 27, 2006	56.15	56.49	55.95	56.33	127,323	+0.38(+0.67%)
Jan 26, 2006	55.38	55.97	55.29	55.95	263,288	+0.39(+0.71%)
Jan 25, 2006	55.43	55.77	55.11	55.56	193,550	+0.39(+0.72%)
Jan 24, 2006	54.21	55.84	54.21	55.16	138,305	+0.90(+1.65%)
Jan 23, 2006	53.91	54.60	53.85	54.26	55,745	+0.54(+1.00%)
Jan 20, 2006	54.80	55.07	53.58	53.73	91,590	-0.99(-1.80%)
Jan 19, 2006	53.82	54.86	53.82	54.71	85,235	+0.84(+1.57%)
Jan 18, 2006	53.60	53.96	53.47	53.87	137,971	+0.05(+0.10%)
Jan 17, 2006	53.19	53.87	53.19	53.82	127,825	+0.20(+0.37%)
Jan 13, 2006	54.17	54.30	53.38	53.62	53,850	-0.66(-1.22%)
Jan 12, 2006	54.35	54.35	53.64	54.28	96,161	+0.48(+0.90%)
Jan 11, 2006	53.91	54.28	53.55	53.80	298,018	-0.20(-0.37%)
Jan 10, 2006	53.64	54.71	53.37	53.99	104,022	+0.05(+0.10%)
Jan 09, 2006	53.76	54.08	53.65	53.94	122,139	+0.13(+0.23%)
Jan 06, 2006	53.73	53.99	53.28	53.82	111,491	+0.25(+0.47%)
Jan 05, 2006	52.40	53.94	52.38	53.56	193,048	+1.15(+2.19%)
Jan 04, 2006	52.70	53.01	52.38	52.42	103,018	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.