Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.80 13.80 13.80 13.80 200 -0.15(-1.08%)
Apr 29, 2008 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Apr 28, 2008 13.95 13.95 13.95 13.95 100 -0.06(-0.43%)
Apr 25, 2008 13.95 14.01 13.95 14.01 300 -0.02(-0.14%)
Apr 24, 2008 13.85 14.10 13.85 14.03 3,000 -0.09(-0.64%)
Apr 23, 2008 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Apr 22, 2008 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Apr 21, 2008 13.90 14.12 13.90 14.12 1,100 +0.06(+0.46%)
Apr 18, 2008 14.25 14.25 14.04 14.06 2,300 -0.19(-1.36%)
Apr 17, 2008 14.14 14.25 14.14 14.25 1,200 +0.05(+0.35%)
Apr 16, 2008 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Apr 15, 2008 14.08 14.20 14.08 14.20 400 +0.10(+0.71%)
Apr 14, 2008 14.04 14.21 13.99 14.10 2,300 +0.09(+0.61%)
Apr 11, 2008 14.35 14.35 13.98 14.01 2,400 -0.49(-3.35%)
Apr 10, 2008 14.35 14.50 14.35 14.50 300 +0.00(+0.00%)
Apr 09, 2008 14.40 14.50 14.40 14.50 300 +0.20(+1.38%)
Apr 08, 2008 14.92 14.92 14.05 14.30 3,900 -0.70(-4.65%)
Apr 07, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 04, 2008 14.99 15.00 14.60 15.00 2,100 +0.10(+0.67%)
Apr 03, 2008 14.70 15.22 14.70 14.90 4,300 +0.30(+2.05%)
Apr 02, 2008 14.00 14.75 14.00 14.60 36,700 +0.62(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.