Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 15.60 15.79 15.60 15.79 400 +0.04(+0.25%)
Oct 30, 2002 15.70 15.75 15.70 15.75 300 -0.24(-1.50%)
Oct 29, 2002 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Oct 28, 2002 16.10 16.10 15.82 15.99 1,400 +0.04(+0.25%)
Oct 25, 2002 16.00 16.00 15.75 15.95 700 +0.10(+0.63%)
Oct 24, 2002 15.75 15.85 15.75 15.85 300 +0.20(+1.28%)
Oct 23, 2002 15.65 15.65 15.65 15.65 100 +0.15(+0.97%)
Oct 22, 2002 15.25 15.50 15.00 15.50 1,600 +0.25(+1.64%)
Oct 21, 2002 15.50 16.00 15.25 15.25 6,400 -0.24(-1.55%)
Oct 18, 2002 15.50 15.50 15.25 15.49 2,700 -0.11(-0.71%)
Oct 17, 2002 15.50 15.60 15.50 15.60 200 +0.18(+1.17%)
Oct 16, 2002 15.42 15.42 15.42 15.42 700 -0.03(-0.19%)
Oct 15, 2002 15.25 15.50 15.25 15.45 400 +0.05(+0.32%)
Oct 14, 2002 15.30 15.40 15.30 15.40 200 +0.15(+0.98%)
Oct 11, 2002 14.65 15.25 14.65 15.25 1,400 +0.60(+4.10%)
Oct 10, 2002 15.10 15.10 14.65 14.65 2,900 -0.65(-4.25%)
Oct 09, 2002 15.15 15.30 15.10 15.30 900 -0.08(-0.52%)
Oct 08, 2002 15.20 15.38 15.20 15.38 500 -0.02(-0.13%)
Oct 07, 2002 15.20 15.45 15.20 15.40 4,200 +0.35(+2.33%)
Oct 04, 2002 15.05 15.06 15.05 15.05 400 -0.15(-0.99%)
Oct 03, 2002 14.95 15.20 14.75 15.20 1,300 +0.05(+0.33%)
Oct 02, 2002 15.00 15.15 14.85 15.15 2,100 -0.05(-0.33%)
Oct 01, 2002 15.20 15.20 15.20 15.20 600 +0.00(+0.00%)
Sep 30, 2002 15.25 15.25 15.00 15.20 3,000 -0.35(-2.25%)
Sep 27, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 26, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 25, 2002 15.60 15.60 15.30 15.55 1,600 -0.20(-1.27%)
Sep 24, 2002 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Sep 23, 2002 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Sep 20, 2002 15.50 15.80 15.50 15.75 2,800 +0.35(+2.27%)
Sep 19, 2002 15.75 15.75 15.28 15.40 1,800 +0.00(+0.00%)
Sep 18, 2002 15.75 15.75 15.28 15.40 1,800 -0.25(-1.60%)
Sep 17, 2002 15.31 15.65 15.31 15.65 1,600 +0.17(+1.10%)
Sep 16, 2002 15.50 15.50 15.40 15.48 600 -0.17(-1.09%)
Sep 13, 2002 15.65 15.79 15.65 15.65 1,800 +0.10(+0.64%)
Sep 12, 2002 15.65 15.65 15.55 15.55 400 -0.10(-0.64%)
Sep 11, 2002 15.50 15.70 15.50 15.65 1,200 -0.05(-0.32%)
Sep 10, 2002 15.96 15.96 15.50 15.70 2,700 -0.45(-2.79%)
Sep 09, 2002 16.10 16.15 16.10 16.15 400 +0.15(+0.94%)
Sep 06, 2002 15.70 16.10 15.70 16.00 2,000 +0.31(+1.98%)
Sep 05, 2002 15.60 15.69 15.60 15.69 600 +0.09(+0.58%)
Sep 04, 2002 15.30 15.60 15.30 15.60 2,200 +0.10(+0.65%)
Sep 03, 2002 15.50 15.50 15.40 15.50 500 -0.15(-0.96%)
Aug 30, 2002 15.85 16.05 15.50 15.65 4,100 -0.35(-2.19%)
Aug 29, 2002 16.15 16.15 16.00 16.00 1,800 -0.35(-2.14%)
Aug 28, 2002 16.00 16.35 16.00 16.35 1,800 +0.25(+1.55%)
Aug 27, 2002 16.00 16.10 16.00 16.10 700 +0.09(+0.56%)
Aug 26, 2002 16.50 16.50 16.00 16.01 1,700 -0.49(-2.97%)
Aug 23, 2002 16.65 16.75 16.50 16.50 2,800 +0.35(+2.17%)
Aug 22, 2002 16.10 16.15 15.91 16.15 400 +0.15(+0.94%)
Aug 21, 2002 15.91 16.00 15.91 16.00 1,200 +0.09(+0.57%)
Aug 20, 2002 15.91 15.91 15.91 15.91 600 +0.06(+0.38%)
Aug 16, 2002 15.75 15.85 15.60 15.85 1,500 -0.15(-0.94%)
Aug 15, 2002 16.00 16.00 16.00 16.00 100 -0.10(-0.62%)
Aug 14, 2002 16.10 16.10 16.10 16.10 200 -0.05(-0.31%)
Aug 13, 2002 16.00 16.15 15.90 16.15 1,700 +0.15(+0.94%)
Aug 12, 2002 16.35 16.35 16.00 16.00 1,400 -0.76(-4.53%)
Aug 07, 2002 16.76 16.76 16.76 16.76 200 -0.09(-0.53%)
Aug 06, 2002 17.00 17.00 16.85 16.85 900 -0.35(-2.03%)
Aug 05, 2002 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 02, 2002 17.00 17.20 17.00 17.20 200 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.