Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.311	8.311	8.311	8.311	0	-0.04(-0.47%)
Apr 29, 2014	8.340	8.420	8.340	8.350	6,165	+0.01(+0.12%)
Apr 28, 2014	8.340	8.340	8.330	8.340	540	-0.01(-0.12%)
Apr 25, 2014	8.060	8.350	8.060	8.350	425	+0.23(+2.83%)
Apr 24, 2014	7.740	8.120	7.720	8.120	10,649	+0.07(+0.86%)
Apr 23, 2014	8.079	8.079	8.000	8.050	1,464	-0.17(-2.06%)
Apr 22, 2014	8.210	8.230	8.100	8.220	2,912	-0.18(-2.14%)
Apr 21, 2014	8.350	8.400	8.200	8.400	4,900	+0.17(+2.07%)
Apr 17, 2014	8.200	8.230	8.230	8.230	900	-0.27(-3.18%)
Apr 15, 2014	8.500	8.500	8.500	8.500	100	+0.25(+3.03%)
Apr 11, 2014	8.250	8.250	8.250	8.250	0	-0.32(-3.70%)
Apr 10, 2014	8.568	8.568	8.568	8.568	118	-0.00(-0.03%)
Apr 09, 2014	8.580	8.580	8.450	8.570	900	+0.41(+5.02%)
Apr 08, 2014	8.150	8.190	8.150	8.160	3,300	-0.04(-0.49%)
Apr 07, 2014	8.580	8.580	8.200	8.200	2,051	-0.38(-4.43%)
Apr 04, 2014	8.580	8.580	8.580	8.580	501	+0.23(+2.75%)
Apr 03, 2014	8.330	8.350	8.330	8.350	2,100	-0.09(-1.07%)
Apr 02, 2014	8.300	8.580	8.300	8.440	1,567	+0.42(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.