Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

245.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.13	20.23	19.97	20.19	659,959	+0.17(+0.85%)
Jan 28, 2005	20.20	20.23	19.92	20.02	1,125,777	-0.07(-0.37%)
Jan 27, 2005	20.16	20.20	20.02	20.09	883,323	-0.12(-0.57%)
Jan 26, 2005	20.70	20.71	20.10	20.21	1,035,903	-0.60(-2.88%)
Jan 25, 2005	21.10	21.16	20.64	20.81	669,504	-0.30(-1.42%)
Jan 24, 2005	21.05	21.18	21.01	21.11	612,965	+0.00(+0.00%)
Jan 21, 2005	21.30	21.42	21.05	21.11	300,168	-0.19(-0.90%)
Jan 20, 2005	21.40	21.52	21.12	21.30	706,805	-0.10(-0.45%)
Jan 19, 2005	21.63	21.69	21.25	21.40	305,748	-0.23(-1.07%)
Jan 18, 2005	21.33	21.63	21.15	21.63	361,112	+0.30(+1.40%)
Jan 14, 2005	21.38	21.45	21.20	21.33	504,588	-0.05(-0.22%)
Jan 13, 2005	21.35	21.62	21.31	21.38	361,112	-0.07(-0.32%)
Jan 12, 2005	21.47	21.47	21.21	21.44	342,462	-0.03(-0.13%)
Jan 11, 2005	21.69	21.72	21.35	21.47	316,762	-0.17(-0.79%)
Jan 10, 2005	21.62	21.65	21.48	21.64	576,986	+0.09(+0.41%)
Jan 07, 2005	21.76	21.78	21.52	21.55	417,797	-0.20(-0.91%)
Jan 06, 2005	21.66	21.78	21.61	21.75	407,077	+0.09(+0.41%)
Jan 05, 2005	21.69	21.80	21.53	21.66	516,189	-0.12(-0.53%)
Jan 04, 2005	22.30	22.30	21.74	21.78	609,000	-0.48(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.