Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

245.01 -0.01 (-0.00%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.11	25.25	24.81	24.92	800,516	-0.03(-0.12%)
Jan 30, 2012	24.82	25.05	24.52	24.95	1,238,108	-0.01(-0.03%)
Jan 27, 2012	24.70	25.09	24.70	24.96	864,204	-0.09(-0.36%)
Jan 26, 2012	25.14	25.27	25.03	25.05	621,350	-0.03(-0.12%)
Jan 25, 2012	25.01	25.08	24.84	25.08	675,325	+0.06(+0.24%)
Jan 24, 2012	24.96	25.11	24.89	25.02	776,576	-0.07(-0.27%)
Jan 23, 2012	24.87	25.08	24.79	25.08	619,226	+0.21(+0.84%)
Jan 20, 2012	24.73	24.90	24.61	24.88	860,381	+0.11(+0.45%)
Jan 19, 2012	25.00	25.00	24.72	24.76	400,822	-0.12(-0.48%)
Jan 18, 2012	24.58	24.88	24.49	24.88	336,313	+0.33(+1.34%)
Jan 17, 2012	24.67	24.85	24.46	24.55	559,750	-0.10(-0.39%)
Jan 13, 2012	24.57	24.71	24.52	24.65	633,441	-0.04(-0.18%)
Jan 12, 2012	24.73	24.84	24.58	24.70	414,817	+0.01(+0.06%)
Jan 11, 2012	24.58	24.76	24.49	24.68	526,731	+0.01(+0.03%)
Jan 10, 2012	24.73	24.76	24.54	24.67	609,311	+0.04(+0.15%)
Jan 09, 2012	24.61	24.67	24.45	24.64	440,943	+0.04(+0.15%)
Jan 06, 2012	24.56	24.67	24.30	24.60	572,265	+0.05(+0.21%)
Jan 05, 2012	24.37	24.56	23.93	24.55	1,004,679	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.