Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		119.11	119.11	119.11	443,013	+1.94(+1.65%)
Dec 30, 2020	117.58	118.10	117.05	117.18	443,013	+0.16(+0.14%)
Dec 29, 2020	118.83	118.85	116.77	117.02	570,748	-1.44(-1.22%)
Dec 28, 2020	119.52	119.78	118.15	118.46	382,704	-0.38(-0.32%)
Dec 24, 2020	118.45	119.09	118.09	118.83	231,500	+0.37(+0.31%)
Dec 23, 2020	119.52	120.11	118.43	118.47	499,022	-0.74(-0.62%)
Dec 22, 2020	120.18	120.18	118.98	119.21	757,992	-1.15(-0.95%)
Dec 21, 2020	120.07	120.36	117.16	120.36	879,965	-0.31(-0.26%)
Dec 18, 2020	123.32	123.73	120.18	120.66	1,541,778	-2.76(-2.24%)
Dec 17, 2020	122.44	124.32	122.05	123.43	1,054,239	+1.68(+1.38%)
Dec 16, 2020	119.82	122.00	119.69	121.75	1,019,291	+2.71(+2.28%)
Dec 15, 2020	116.97	119.31	116.97	119.04	964,178	+3.01(+2.60%)
Dec 14, 2020	116.19	117.48	115.43	116.02	1,155,030	+0.54(+0.47%)
Dec 11, 2020	114.58	116.77	114.38	115.48	1,034,118	+0.41(+0.36%)
Dec 10, 2020	112.91	115.24	112.51	115.07	1,215,998	+1.95(+1.73%)
Dec 09, 2020	112.85	113.35	112.06	113.11	882,953	+0.56(+0.50%)
Dec 08, 2020	110.69	113.00	110.56	112.56	804,934	+0.87(+0.78%)
Dec 07, 2020	111.67	112.65	111.25	111.69	791,906	-0.02(-0.02%)
Dec 04, 2020	111.31	112.04	111.06	111.71	578,180	+0.24(+0.22%)
Dec 03, 2020	111.51	111.95	110.89	111.47	729,990	-0.20(-0.18%)
Dec 02, 2020	111.85	112.39	110.96	111.67	558,938	-0.27(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arthur J Gallagher Ord Shs (NY: AJG )

Historical Prices

Sections

Services

Contact Information

Follow Us