Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.06 -0.61 (-0.24%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.53	27.63	27.39	27.55	660,104	-0.04(-0.14%)
Sep 27, 2012	27.66	27.73	27.50	27.59	559,315	-0.05(-0.20%)
Sep 26, 2012	28.06	28.15	27.59	27.64	799,514	-0.28(-0.99%)
Sep 25, 2012	28.30	28.40	27.92	27.92	609,018	-0.29(-1.03%)
Sep 24, 2012	28.23	28.33	28.12	28.21	384,050	-0.11(-0.40%)
Sep 21, 2012	28.42	28.52	28.25	28.32	1,551,870	+0.07(+0.24%)
Sep 20, 2012	28.11	28.28	27.88	28.25	435,565	+0.06(+0.22%)
Sep 19, 2012	28.11	28.23	27.95	28.19	365,319	+0.10(+0.35%)
Sep 18, 2012	28.25	28.32	28.05	28.09	373,170	-0.23(-0.81%)
Sep 17, 2012	28.36	28.62	28.31	28.32	941,237	-0.09(-0.32%)
Sep 14, 2012	28.27	28.55	28.24	28.41	853,669	+0.11(+0.40%)
Sep 13, 2012	27.94	28.30	27.73	28.30	739,843	+0.38(+1.36%)
Sep 12, 2012	27.61	27.92	27.60	27.92	530,678	+0.31(+1.13%)
Sep 11, 2012	27.45	27.64	27.40	27.61	295,400	+0.17(+0.61%)
Sep 10, 2012	27.73	27.79	27.42	27.44	579,539	-0.37(-1.32%)
Sep 07, 2012	27.81	27.83	27.63	27.80	489,441	+0.03(+0.11%)
Sep 06, 2012	27.72	27.81	27.67	27.77	979,855	+0.14(+0.50%)
Sep 05, 2012	27.66	27.73	27.48	27.64	589,069	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.