Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.11 -2.84 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.43	21.43	21.13	21.30	311,388	-0.14(-0.64%)
Jan 29, 2004	21.85	21.85	20.94	21.43	806,526	-0.33(-1.53%)
Jan 28, 2004	22.32	22.67	21.48	21.77	1,184,746	-0.44(-1.96%)
Jan 27, 2004	21.85	22.21	21.62	22.20	851,912	+0.35(+1.59%)
Jan 26, 2004	21.79	21.92	21.68	21.85	936,663	+0.07(+0.34%)
Jan 23, 2004	21.79	21.89	21.74	21.78	923,737	+0.03(+0.16%)
Jan 22, 2004	21.89	21.98	21.68	21.75	429,040	-0.10(-0.44%)
Jan 21, 2004	21.79	21.99	21.68	21.84	741,751	-0.16(-0.71%)
Jan 20, 2004	21.79	22.02	21.62	22.00	348,402	+0.16(+0.75%)
Jan 16, 2004	21.92	22.06	21.76	21.83	322,845	+0.08(+0.38%)
Jan 15, 2004	21.96	21.96	21.63	21.75	363,237	-0.21(-0.96%)
Jan 14, 2004	21.70	22.06	21.67	21.96	365,588	+0.28(+1.29%)
Jan 13, 2004	21.58	21.71	21.51	21.68	322,845	+0.12(+0.57%)
Jan 12, 2004	21.79	21.81	21.53	21.56	339,443	-0.10(-0.47%)
Jan 09, 2004	21.72	21.96	21.68	21.66	539,789	-0.18(-0.81%)
Jan 08, 2004	21.65	21.93	21.56	21.84	478,246	+0.25(+1.17%)
Jan 07, 2004	21.53	21.57	21.47	21.59	369,553	+0.06(+0.28%)
Jan 06, 2004	22.06	22.07	21.41	21.53	558,149	-0.47(-2.14%)
Jan 05, 2004	21.77	22.34	21.77	22.00	632,031	+0.25(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.