Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

245.01 -0.01 (-0.00%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.50	47.70	47.29	47.55	942,983	-0.04(-0.07%)
Jan 30, 2017	48.13	48.16	47.11	47.59	1,217,565	-0.66(-1.37%)
Jan 27, 2017	47.44	48.28	46.87	48.25	1,192,726	+0.73(+1.54%)
Jan 26, 2017	47.61	47.77	47.48	47.52	969,006	+0.00(+0.00%)
Jan 25, 2017	47.26	47.59	47.09	47.52	1,034,952	+0.49(+1.05%)
Jan 24, 2017	46.76	47.19	46.62	47.02	992,172	+0.43(+0.93%)
Jan 23, 2017	46.59	46.78	46.45	46.59	816,892	-0.09(-0.19%)
Jan 20, 2017	46.72	46.79	46.44	46.68	796,534	+0.15(+0.32%)
Jan 19, 2017	46.86	46.87	46.39	46.53	589,377	-0.23(-0.49%)
Jan 18, 2017	46.59	46.83	46.19	46.76	577,903	+0.32(+0.68%)
Jan 17, 2017	46.26	46.65	46.06	46.44	780,976	-0.21(-0.45%)
Jan 13, 2017		46.65	46.65	46.65	0	+0.20(+0.44%)
Jan 12, 2017	46.09	46.51	45.90	46.45	1,218,172	+0.09(+0.19%)
Jan 11, 2017	46.28	46.47	45.97	46.36	704,126	+0.05(+0.11%)
Jan 10, 2017	46.32	46.60	46.18	46.31	697,573	+0.02(+0.04%)
Jan 09, 2017	46.81	46.95	46.27	46.29	1,044,133	-0.65(-1.39%)
Jan 06, 2017	47.02	47.14	46.90	46.95	986,982	+0.11(+0.23%)
Jan 05, 2017	46.61	46.90	46.45	46.84	1,482,318	+0.11(+0.23%)
Jan 04, 2017	46.31	47.02	46.15	46.73	1,565,294	+0.58(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.