Indicators

Hershey Co (NY: HSY )

208.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	82.54	83.52	82.10	82.43	3,858,243	-0.87(-1.05%)
Jan 29, 2015	82.20	83.40	79.63	83.31	7,501,121	-3.54(-4.08%)
Jan 28, 2015	88.06	88.89	86.61	86.85	1,774,603	-1.21(-1.37%)
Jan 27, 2015	86.23	88.54	86.23	88.06	1,328,478	-0.12(-0.14%)
Jan 26, 2015	87.56	88.23	87.23	88.18	1,002,419	+0.57(+0.65%)
Jan 23, 2015	87.69	88.17	87.23	87.60	1,930,914	-1.74(-1.95%)
Jan 22, 2015	89.00	89.52	88.12	89.35	1,431,033	+0.47(+0.53%)
Jan 21, 2015	87.88	89.02	87.68	88.88	1,637,447	-0.15(-0.16%)
Jan 20, 2015	89.52	89.81	88.28	89.02	1,425,224	-0.23(-0.25%)
Jan 16, 2015	87.88	89.32	87.84	89.25	3,140,185	+1.77(+2.03%)
Jan 15, 2015	86.31	88.00	86.31	87.48	1,883,284	+1.16(+1.35%)
Jan 14, 2015	85.73	86.44	85.60	86.31	1,859,214	+0.28(+0.33%)
Jan 13, 2015	85.85	86.39	85.51	86.03	1,754,614	+1.00(+1.18%)
Jan 12, 2015	85.85	86.07	84.95	85.03	1,393,261	-0.79(-0.92%)
Jan 09, 2015	86.54	86.56	85.65	85.82	927,811	-0.61(-0.71%)
Jan 08, 2015	85.43	86.70	85.09	86.43	1,546,110	+1.64(+1.93%)
Jan 07, 2015	84.04	85.08	83.74	84.80	1,265,482	+1.47(+1.76%)
Jan 06, 2015	83.35	84.12	82.99	83.33	1,538,905	+0.27(+0.33%)
Jan 05, 2015	83.19	83.88	82.67	83.06	1,063,593	-0.59(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.