Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 60.20 61.46 60.20 61.07 2,428,135 +0.90(+1.49%)
Jan 30, 2013 59.78 60.23 59.68 60.17 1,907,496 +0.38(+0.63%)
Jan 29, 2013 59.63 59.89 59.43 59.80 2,081,750 +0.45(+0.75%)
Jan 28, 2013 59.93 59.93 59.07 59.35 1,778,239 -0.49(-0.82%)
Jan 25, 2013 60.25 60.25 59.61 59.84 1,612,116 -0.18(-0.31%)
Jan 24, 2013 60.34 60.56 59.88 60.03 1,572,265 -0.55(-0.90%)
Jan 23, 2013 60.50 60.58 60.19 60.57 1,114,819 +0.01(+0.01%)
Jan 22, 2013 60.20 60.56 60.09 60.56 1,301,723 +0.39(+0.65%)
Jan 18, 2013 59.92 60.20 59.69 60.17 1,128,399 +0.20(+0.33%)
Jan 17, 2013 59.12 60.05 59.04 59.97 1,312,229 +1.14(+1.93%)
Jan 16, 2013 58.38 58.84 58.38 58.84 961,494 +0.27(+0.46%)
Jan 15, 2013 58.51 58.71 58.36 58.57 1,300,398 -0.28(-0.47%)
Jan 14, 2013 58.44 58.90 58.32 58.84 723,807 +0.33(+0.56%)
Jan 11, 2013 58.38 58.52 58.08 58.51 649,311 +0.15(+0.25%)
Jan 10, 2013 57.55 58.39 57.09 58.37 1,796,245 +1.13(+1.97%)
Jan 09, 2013 56.71 57.38 56.63 57.24 1,136,408 +0.62(+1.09%)
Jan 08, 2013 57.17 57.24 56.61 56.62 1,110,876 -0.62(-1.07%)
Jan 07, 2013 57.16 57.30 56.84 57.24 1,227,240 -0.06(-0.11%)
Jan 04, 2013 56.55 57.34 56.48 57.30 1,103,450 +0.79(+1.40%)
Jan 03, 2013 57.04 57.10 56.32 56.51 1,356,286 -0.63(-1.10%)
Jan 02, 2013 56.20 57.14 55.51 57.14 1,777,680 +1.62(+2.92%)
Dec 31, 2012 54.74 55.55 54.54 55.51 1,086,441 +0.60(+1.09%)
Dec 28, 2012 55.22 55.53 54.91 54.91 624,812 -0.48(-0.86%)
Dec 27, 2012 55.37 55.70 55.04 55.39 757,009 -0.07(-0.12%)
Dec 26, 2012 56.11 56.17 55.44 55.46 591,546 -0.66(-1.18%)
Dec 24, 2012 56.27 56.39 55.96 56.12 297,730 -0.28(-0.49%)
Dec 21, 2012 56.94 56.94 55.91 56.40 1,456,997 -0.46(-0.81%)
Dec 20, 2012 56.72 56.91 56.55 56.86 830,078 +0.24(+0.42%)
Dec 19, 2012 56.96 56.96 56.41 56.62 1,022,006 -0.34(-0.59%)
Dec 18, 2012 57.37 57.43 56.72 56.96 1,285,235 -0.41(-0.72%)
Dec 17, 2012 56.91 57.39 56.74 57.37 1,123,578 +0.48(+0.84%)
Dec 14, 2012 56.50 57.27 56.50 56.90 1,033,945 +0.18(+0.31%)
Dec 13, 2012 56.48 56.90 56.34 56.72 1,610,553 +0.30(+0.53%)
Dec 12, 2012 56.48 56.86 56.31 56.42 1,199,664 +0.07(+0.12%)
Dec 11, 2012 56.11 56.60 56.06 56.35 921,217 +0.39(+0.70%)
Dec 10, 2012 55.51 55.98 55.27 55.96 1,333,927 +0.41(+0.73%)
Dec 07, 2012 55.48 55.58 55.15 55.55 839,038 +0.18(+0.32%)
Dec 06, 2012 55.68 55.71 55.30 55.38 690,111 -0.22(-0.39%)
Dec 05, 2012 55.71 55.90 55.53 55.59 1,138,609 -0.06(-0.11%)
Dec 04, 2012 55.96 55.96 55.48 55.65 1,142,553 -0.67(-1.19%)
Nov 30, 2012 55.77 56.34 55.52 56.32 2,099,277 +0.55(+0.99%)
Nov 29, 2012 55.68 55.94 55.43 55.77 883,021 +0.02(+0.04%)
Nov 28, 2012 55.48 55.79 55.28 55.74 1,222,814 +0.19(+0.35%)
Nov 27, 2012 55.81 56.03 55.44 55.55 1,259,933 -0.30(-0.54%)
Nov 26, 2012 55.55 55.91 55.47 55.85 971,583 +0.20(+0.36%)
Nov 23, 2012 55.35 55.83 55.31 55.65 594,504 +0.35(+0.64%)
Nov 21, 2012 55.64 55.68 55.22 55.30 938,980 -0.32(-0.58%)
Nov 20, 2012 55.61 55.89 55.26 55.62 1,071,103 +0.14(+0.25%)
Nov 19, 2012 55.03 55.78 54.86 55.48 1,427,144 +0.66(+1.20%)
Nov 16, 2012 54.73 54.92 54.33 54.83 1,514,190 +0.14(+0.25%)
Nov 15, 2012 54.60 54.77 54.34 54.69 926,012 +0.00(+0.00%)
Nov 14, 2012 54.90 55.03 54.57 54.69 1,276,578 -0.19(-0.35%)
Nov 13, 2012 54.18 55.03 54.18 54.88 1,160,234 +0.52(+0.96%)
Nov 12, 2012 53.80 54.38 53.64 54.36 998,482 +0.60(+1.11%)
Nov 09, 2012 53.45 54.09 53.37 53.76 1,500,914 +0.34(+0.64%)
Nov 08, 2012 53.06 53.86 52.92 53.42 1,401,627 +0.24(+0.45%)
Nov 07, 2012 52.92 53.43 52.59 53.18 1,174,869 +0.06(+0.12%)
Nov 06, 2012 52.91 53.30 52.82 53.12 662,737 +0.31(+0.58%)
Nov 05, 2012 52.85 52.98 52.29 52.82 876,170 -0.29(-0.55%)
Nov 02, 2012 53.44 53.63 53.04 53.11 1,213,881 -0.18(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.