Indicators

Hershey Co (NY: HSY )

193.70 -0.22 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	90.18	90.62	89.55	89.91	1,997,535	+0.34(+0.38%)
Jan 30, 2017	89.90	90.44	89.12	89.57	1,550,615	-0.38(-0.42%)
Jan 27, 2017	90.34	90.38	89.17	89.94	1,214,468	-0.14(-0.15%)
Jan 26, 2017	90.33	90.53	89.99	90.08	899,999	-0.54(-0.59%)
Jan 25, 2017	90.87	91.04	90.36	90.62	820,867	-0.19(-0.21%)
Jan 24, 2017	89.88	91.43	89.62	90.80	996,751	+1.04(+1.16%)
Jan 23, 2017	89.98	90.05	89.49	89.76	816,585	-0.23(-0.26%)
Jan 20, 2017	90.18	90.53	89.48	89.99	731,414	+0.30(+0.33%)
Jan 19, 2017	90.05	90.10	89.38	89.70	543,089	-0.37(-0.41%)
Jan 18, 2017	89.70	90.60	89.48	90.06	1,389,719	+0.41(+0.46%)
Jan 17, 2017	89.35	89.86	89.01	89.65	1,058,539	+0.27(+0.31%)
Jan 13, 2017		89.38	89.38	89.38	0	+0.14(+0.16%)
Jan 12, 2017	89.29	89.92	88.92	89.23	895,213	-0.23(-0.26%)
Jan 11, 2017	89.06	90.01	89.00	89.46	1,103,843	+0.10(+0.11%)
Jan 10, 2017	88.98	89.63	88.53	89.36	1,321,023	+0.80(+0.90%)
Jan 09, 2017	89.09	89.28	88.26	88.56	1,044,267	-0.53(-0.59%)
Jan 06, 2017	89.04	89.70	88.41	89.09	1,075,132	+0.90(+1.02%)
Jan 05, 2017	87.90	88.88	87.81	88.19	1,855,611	-0.57(-0.64%)
Jan 04, 2017	88.78	89.25	88.52	88.76	990,349	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.