Indicators

Hershey Co (NY: HSY )

207.70 +0.66 (+0.32%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	55.12	55.93	54.91	55.90	1,078,983	+0.60(+1.09%)
Dec 28, 2012	55.60	55.91	55.29	55.29	620,523	-0.48(-0.86%)
Dec 27, 2012	55.75	56.08	55.42	55.77	751,813	-0.07(-0.12%)
Dec 26, 2012	56.50	56.56	55.82	55.84	587,486	-0.67(-1.18%)
Dec 24, 2012	56.66	56.78	56.35	56.51	295,686	-0.28(-0.49%)
Dec 21, 2012	57.34	57.34	56.30	56.79	1,446,996	-0.46(-0.81%)
Dec 20, 2012	57.11	57.30	56.94	57.25	824,380	+0.24(+0.42%)
Dec 19, 2012	57.35	57.35	56.80	57.01	1,014,991	-0.34(-0.59%)
Dec 18, 2012	57.76	57.83	57.11	57.35	1,276,413	-0.42(-0.72%)
Dec 17, 2012	57.30	57.79	57.13	57.77	1,115,866	+0.48(+0.84%)
Dec 14, 2012	56.89	57.66	56.89	57.29	1,026,847	+0.18(+0.31%)
Dec 13, 2012	56.87	57.29	56.73	57.11	1,599,498	+0.30(+0.53%)
Dec 12, 2012	56.87	57.25	56.70	56.81	1,191,429	+0.07(+0.12%)
Dec 11, 2012	56.50	56.99	56.45	56.74	914,894	+0.39(+0.70%)
Dec 10, 2012	55.90	56.36	55.65	56.35	1,324,771	+0.41(+0.73%)
Dec 07, 2012	55.87	55.96	55.53	55.94	833,278	+0.18(+0.32%)
Dec 06, 2012	56.06	56.10	55.68	55.76	685,374	-0.22(-0.39%)
Dec 05, 2012	56.09	56.29	55.91	55.98	1,130,793	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.