Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.25	37.22	36.63	36.67	2,172,387	-0.59(-1.58%)
Feb 27, 2006	37.45	37.58	37.11	37.25	1,880,820	-0.34(-0.91%)
Feb 24, 2006	37.56	37.76	37.33	37.60	1,288,198	+0.10(+0.27%)
Feb 23, 2006	37.85	37.88	37.44	37.50	1,365,763	-0.53(-1.39%)
Feb 22, 2006	37.84	38.19	37.83	38.03	1,206,587	+0.10(+0.26%)
Feb 21, 2006	38.69	38.71	37.63	37.93	1,492,435	-0.53(-1.38%)
Feb 17, 2006	38.28	38.71	38.09	38.46	2,026,743	+0.47(+1.23%)
Feb 16, 2006	37.49	38.03	37.49	37.99	1,369,949	+0.50(+1.34%)
Feb 15, 2006	37.27	37.75	36.99	37.49	1,775,493	+0.14(+0.36%)
Feb 14, 2006	36.92	37.48	36.78	37.35	2,188,151	+0.39(+1.05%)
Feb 13, 2006	37.10	37.20	36.94	36.97	1,071,127	-0.06(-0.17%)
Feb 10, 2006	36.39	37.17	36.39	37.03	1,651,332	+0.65(+1.77%)
Feb 09, 2006	36.52	36.54	36.29	36.39	1,449,467	-0.06(-0.18%)
Feb 08, 2006	36.58	36.72	36.38	36.45	1,454,350	-0.17(-0.47%)
Feb 07, 2006	36.56	36.84	36.51	36.62	1,038,761	+0.02(+0.06%)
Feb 06, 2006	36.94	37.07	36.44	36.60	1,111,444	-0.34(-0.91%)
Feb 03, 2006	36.72	37.07	36.67	36.94	1,265,598	+0.01(+0.04%)
Feb 02, 2006	37.13	37.40	36.84	36.92	1,528,427	-0.36(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.