Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	215.52	221.88	215.41	218.43	1,599,576	+3.53(+1.64%)
Jul 28, 2022	210.97	215.21	210.39	214.90	1,281,407	+5.79(+2.77%)
Jul 27, 2022	208.82	209.39	205.47	209.11	1,165,133	+0.21(+0.10%)
Jul 26, 2022	206.95	209.16	206.12	208.90	1,164,653	+1.10(+0.53%)
Jul 25, 2022	207.41	208.80	206.69	207.80	949,940	+0.90(+0.44%)
Jul 22, 2022	207.51	207.76	205.87	206.90	873,817	+0.01(+0.00%)
Jul 21, 2022	206.46	207.85	205.71	206.89	751,763	+0.51(+0.25%)
Jul 20, 2022	207.21	207.94	205.14	206.38	738,688	-0.70(-0.34%)
Jul 19, 2022	207.15	207.73	206.26	207.08	671,922	+1.01(+0.49%)
Jul 18, 2022	207.12	207.88	205.41	206.07	1,015,470	-1.67(-0.80%)
Jul 15, 2022	210.04	210.04	206.99	207.74	733,718	-1.03(-0.49%)
Jul 14, 2022	206.69	209.04	206.44	208.76	622,450	-1.83(-0.87%)
Jul 13, 2022	210.30	212.50	210.12	210.59	925,484	-0.34(-0.16%)
Jul 12, 2022	211.28	213.22	209.92	210.93	803,524	-0.35(-0.17%)
Jul 11, 2022	210.55	213.02	210.55	211.28	607,915	+0.68(+0.32%)
Jul 08, 2022	211.70	212.58	209.98	210.60	699,851	-0.13(-0.06%)
Jul 07, 2022	211.28	211.90	208.83	210.74	1,005,079	-0.68(-0.32%)
Jul 06, 2022	209.84	212.54	209.70	211.42	1,335,210	+2.20(+1.05%)
Jul 05, 2022	211.00	212.02	206.46	209.21	858,031	-2.55(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.