Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.67	26.69	26.12	26.12	3,361,461	-0.50(-1.89%)
Jan 28, 2010	26.73	26.80	26.40	26.62	2,721,239	-0.11(-0.43%)
Jan 27, 2010	26.12	26.78	26.09	26.73	4,124,289	+0.57(+2.16%)
Jan 26, 2010	25.77	26.20	25.77	26.17	3,842,760	+0.04(+0.14%)
Jan 25, 2010	26.09	26.40	25.92	26.13	2,616,969	+0.12(+0.47%)
Jan 22, 2010	26.19	26.41	25.88	26.01	2,299,935	+0.06(+0.25%)
Jan 21, 2010	26.77	26.77	25.94	25.94	3,685,627	-0.64(-2.40%)
Jan 20, 2010	26.75	26.75	26.32	26.58	2,549,293	-0.19(-0.72%)
Jan 19, 2010	26.71	27.25	26.71	26.78	4,943,184	+0.79(+3.03%)
Jan 15, 2010	26.27	25.99	25.99	25.99	2,733,060	-0.51(-1.92%)
Jan 14, 2010	26.33	26.58	26.17	26.50	2,462,421	+0.25(+0.96%)
Jan 13, 2010	26.79	27.28	26.14	26.25	6,808,494	-0.82(-3.02%)
Jan 12, 2010	25.95	27.10	25.92	27.06	3,304,099	+1.13(+4.34%)
Jan 11, 2010	26.11	26.11	25.69	25.94	1,753,902	-0.14(-0.55%)
Jan 08, 2010	26.20	26.26	25.95	26.08	1,166,942	-0.08(-0.30%)
Jan 07, 2010	26.54	26.54	26.07	26.16	1,601,724	-0.26(-0.98%)
Jan 06, 2010	26.75	26.90	26.35	26.42	2,081,723	-0.23(-0.86%)
Jan 05, 2010	25.98	27.18	25.81	26.65	5,340,963	+0.68(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.