Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.94	43.32	42.84	43.14	1,527,707	+0.13(+0.30%)
Apr 28, 2011	42.74	43.05	42.61	43.02	1,963,118	-0.08(-0.19%)
Apr 27, 2011	42.66	43.33	42.42	43.10	1,998,390	+0.28(+0.66%)
Apr 26, 2011	41.43	43.51	41.30	42.81	4,793,703	+0.48(+1.13%)
Apr 25, 2011	42.01	42.35	41.90	42.34	1,424,751	-0.09(-0.21%)
Apr 21, 2011	42.45	42.63	42.30	42.43	860,499	+0.13(+0.30%)
Apr 20, 2011	42.43	42.60	42.21	42.30	1,411,083	+0.05(+0.12%)
Apr 19, 2011	42.37	42.38	41.99	42.25	1,076,189	-0.02(-0.05%)
Apr 18, 2011	42.55	42.63	42.24	42.27	1,126,496	-0.57(-1.33%)
Apr 15, 2011	42.55	42.84	42.34	42.84	1,153,284	+0.41(+0.97%)
Apr 14, 2011	42.23	42.69	42.14	42.43	1,523,037	+0.17(+0.41%)
Apr 13, 2011	42.10	42.42	42.09	42.25	1,335,385	+0.16(+0.39%)
Apr 12, 2011	41.83	42.32	41.83	42.09	1,399,109	+0.15(+0.36%)
Apr 11, 2011	41.86	42.22	41.69	41.94	1,849,395	+0.29(+0.70%)
Apr 08, 2011	41.57	41.98	41.47	41.65	1,363,901	+0.06(+0.14%)
Apr 07, 2011	41.51	41.63	41.36	41.59	1,277,942	-0.03(-0.07%)
Apr 06, 2011	41.45	41.84	41.36	41.62	1,346,324	+0.26(+0.63%)
Apr 05, 2011	40.89	41.42	40.84	41.36	1,402,740	+0.46(+1.13%)
Apr 04, 2011	40.64	40.96	40.63	40.89	1,389,724	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.