Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	186.44	188.05	185.96	186.16	1,186,507	-0.99(-0.53%)
Apr 25, 2024	188.80	189.21	185.82	187.15	1,316,477	-0.99(-0.53%)
Apr 24, 2024	185.89	188.89	184.91	188.14	1,629,918	+1.06(+0.57%)
Apr 23, 2024	185.83	188.23	185.83	187.08	1,288,148	+0.75(+0.40%)
Apr 22, 2024	185.90	186.44	184.76	186.33	1,631,710	+1.31(+0.71%)
Apr 19, 2024	185.00	185.62	182.84	185.02	1,740,254	+0.16(+0.09%)
Apr 18, 2024	183.30	185.25	182.00	184.86	1,415,649	+2.41(+1.32%)
Apr 17, 2024	184.28	184.41	180.44	182.45	1,736,043	-0.86(-0.47%)
Apr 16, 2024	183.14	184.23	181.66	183.31	1,621,069	+0.74(+0.41%)
Apr 15, 2024	185.19	186.02	182.18	182.57	2,005,694	-3.23(-1.74%)
Apr 12, 2024	189.00	189.27	184.58	185.80	1,803,378	-3.70(-1.95%)
Apr 11, 2024	192.37	192.90	188.53	189.50	1,301,322	-2.53(-1.32%)
Apr 10, 2024	192.50	193.54	190.67	192.03	1,373,573	-2.55(-1.31%)
Apr 09, 2024	194.57	194.89	191.79	194.58	1,351,996	+0.39(+0.20%)
Apr 08, 2024	193.90	196.10	193.90	194.19	1,182,346	+0.45(+0.23%)
Apr 05, 2024	195.50	196.87	192.24	193.74	1,410,179	-2.21(-1.13%)
Apr 04, 2024	194.55	196.73	193.15	195.95	1,466,012	+1.08(+0.55%)
Apr 03, 2024	200.00	200.29	194.79	194.87	2,095,399	-5.68(-2.83%)
Apr 02, 2024	199.62	201.22	197.76	200.55	1,993,589	+2.28(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.