Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.92	51.44	50.77	51.35	1,913,767	+0.20(+0.39%)
Apr 27, 2012	50.96	51.34	50.83	51.15	1,397,163	+0.14(+0.27%)
Apr 26, 2012	50.71	51.22	50.19	51.01	3,076,032	-0.02(-0.05%)
Apr 25, 2012	50.72	51.34	50.58	51.04	2,591,263	+0.46(+0.91%)
Apr 24, 2012	49.60	51.30	49.35	50.58	6,445,758	+2.84(+5.96%)
Apr 23, 2012	48.07	48.43	47.41	47.73	1,496,947	-0.66(-1.36%)
Apr 20, 2012	48.23	48.48	48.17	48.39	982,723	+0.19(+0.40%)
Apr 19, 2012	47.86	48.39	47.79	48.20	2,315,550	+0.42(+0.88%)
Apr 18, 2012	47.83	47.97	47.51	47.78	1,253,233	-0.08(-0.16%)
Apr 17, 2012	47.53	47.94	47.21	47.86	1,505,595	+0.58(+1.23%)
Apr 16, 2012	47.53	47.65	47.24	47.27	1,636,424	+0.00(+0.00%)
Apr 13, 2012	47.20	47.53	47.13	47.27	1,721,339	+0.03(+0.06%)
Apr 12, 2012	46.87	47.27	46.64	47.24	1,813,181	+0.61(+1.31%)
Apr 11, 2012	46.21	46.65	46.14	46.63	2,037,348	+0.63(+1.37%)
Apr 10, 2012	45.75	46.06	45.60	46.00	2,631,338	+0.17(+0.37%)
Apr 09, 2012	46.05	46.25	45.71	45.83	1,490,322	-0.65(-1.40%)
Apr 05, 2012	46.87	46.97	46.31	46.48	1,480,614	-0.45(-0.96%)
Apr 04, 2012	46.97	47.17	46.76	46.94	1,366,875	-0.17(-0.36%)
Apr 03, 2012	47.40	47.46	46.79	47.11	1,469,641	-0.31(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.