Indicators

Hershey Co (NY: HSY )

207.35 -0.74 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	72.08	72.93	71.58	72.79	2,846,753	+0.92(+1.28%)
Jan 28, 2016	70.82	72.89	68.09	71.88	4,234,668	+2.12(+3.04%)
Jan 27, 2016	70.36	71.09	69.64	69.75	2,690,923	-0.54(-0.76%)
Jan 26, 2016	69.50	70.63	69.15	70.29	1,669,844	+1.08(+1.56%)
Jan 25, 2016	70.15	70.39	68.60	69.21	2,574,731	-1.22(-1.74%)
Jan 22, 2016	70.41	71.20	70.12	70.43	1,357,836	+0.49(+0.70%)
Jan 21, 2016	70.19	70.45	69.25	69.94	2,017,890	-0.27(-0.39%)
Jan 20, 2016	69.30	70.70	68.28	70.21	2,107,712	+0.31(+0.45%)
Jan 19, 2016	69.12	70.01	69.00	69.90	1,413,190	+1.07(+1.55%)
Jan 15, 2016	68.74	68.83	68.83	68.83	1,872,659	-1.03(-1.48%)
Jan 14, 2016	69.47	70.28	68.97	69.87	1,875,124	+0.80(+1.16%)
Jan 13, 2016	70.42	70.47	68.92	69.07	1,632,439	-1.16(-1.66%)
Jan 12, 2016	70.21	70.39	69.41	70.23	1,020,714	+0.63(+0.90%)
Jan 11, 2016	69.64	70.17	69.00	69.60	1,950,343	-0.55(-0.79%)
Jan 08, 2016	71.03	71.24	70.02	70.16	1,430,814	-0.64(-0.91%)
Jan 07, 2016	71.64	72.02	70.57	70.80	2,073,429	-1.68(-2.31%)
Jan 06, 2016	71.64	72.73	71.22	72.48	2,576,331	+0.05(+0.07%)
Jan 05, 2016	73.10	73.43	72.06	72.43	1,754,752	-0.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.