Indicators

Hershey Co (NY: HSY )

204.78 +4.69 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	140.30	141.91	140.12	141.41	916,393	+1.10(+0.79%)
Sep 27, 2019	141.05	141.40	139.25	140.30	576,639	-0.46(-0.32%)
Sep 26, 2019	140.86	141.34	140.09	140.76	1,058,643	+0.83(+0.59%)
Sep 25, 2019	141.69	142.76	139.50	139.93	1,072,336	-2.09(-1.47%)
Sep 24, 2019	140.73	142.90	140.52	142.02	1,267,534	+2.14(+1.53%)
Sep 23, 2019	140.80	141.78	139.87	139.87	869,623	-0.58(-0.41%)
Sep 20, 2019	140.37	141.04	139.56	140.45	3,528,450	+0.45(+0.32%)
Sep 19, 2019	139.71	140.40	139.28	140.00	881,163	+0.37(+0.26%)
Sep 18, 2019	140.41	140.50	138.22	139.64	953,452	+0.33(+0.24%)
Sep 17, 2019	136.00	140.46	136.00	139.31	1,821,367	+4.24(+3.14%)
Sep 16, 2019	134.62	136.76	134.12	135.06	1,411,524	-0.48(-0.36%)
Sep 13, 2019	137.18	138.49	135.05	135.55	2,006,564	-2.45(-1.78%)
Sep 12, 2019	136.65	139.28	136.12	138.00	1,860,403	+0.10(+0.07%)
Sep 11, 2019	139.17	140.75	137.31	137.90	1,993,921	-1.27(-0.91%)
Sep 10, 2019	141.53	141.53	136.86	139.17	2,585,632	-3.29(-2.31%)
Sep 09, 2019	144.62	144.65	142.44	142.46	1,490,853	-2.58(-1.78%)
Sep 06, 2019	146.18	146.70	144.83	145.05	1,340,815	-1.21(-0.82%)
Sep 05, 2019	147.76	147.98	145.93	146.25	1,265,846	-1.00(-0.68%)
Sep 04, 2019	146.05	147.42	145.63	147.25	1,147,563	+1.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.