Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 138.01 140.29 136.18 136.29 1,458,356 -2.60(-1.87%)
Jan 28, 2021 137.20 139.87 136.91 138.88 1,302,763 +1.89(+1.38%)
Jan 27, 2021 139.62 140.10 136.45 136.99 1,335,813 -3.12(-2.23%)
Jan 26, 2021 138.28 140.47 136.48 140.11 1,245,496 +1.87(+1.35%)
Jan 25, 2021 138.55 140.63 137.71 138.25 1,189,215 -0.63(-0.45%)
Jan 22, 2021 139.49 140.17 138.44 138.88 686,386 -0.73(-0.52%)
Jan 21, 2021 140.56 140.56 138.92 139.61 882,008 -0.61(-0.44%)
Jan 20, 2021 139.44 140.33 138.31 140.22 931,269 +0.83(+0.59%)
Jan 19, 2021 139.67 140.89 138.85 139.39 843,330 +0.27(+0.20%)
Jan 15, 2021 137.84 140.08 137.64 139.12 1,273,741 +0.97(+0.71%)
Jan 14, 2021 140.85 141.15 138.07 138.15 892,863 -2.34(-1.67%)
Jan 13, 2021 139.95 142.23 139.58 140.49 757,316 +0.51(+0.36%)
Jan 12, 2021 140.22 141.26 138.95 139.98 663,468 -0.68(-0.49%)
Jan 11, 2021 142.30 142.84 140.40 140.66 654,927 -1.80(-1.26%)
Jan 08, 2021 141.93 142.75 141.36 142.47 589,596 +0.81(+0.57%)
Jan 07, 2021 141.72 142.74 140.79 141.66 640,267 -0.08(-0.06%)
Jan 06, 2021 142.26 144.25 141.41 141.74 891,468 +0.50(+0.35%)
Jan 05, 2021 141.48 142.00 140.10 141.25 724,102 -0.16(-0.11%)
Jan 04, 2021 143.38 143.77 140.18 141.41 919,457 -1.34(-0.94%)
Dec 31, 2020 142.75 142.75 142.75 413,600 +1.69(+1.20%)
Dec 30, 2020 141.98 142.44 140.91 141.06 413,600 -0.85(-0.60%)
Dec 29, 2020 142.90 143.34 141.72 141.91 553,526 -0.34(-0.24%)
Dec 28, 2020 141.65 142.33 140.97 142.25 461,921 +1.73(+1.23%)
Dec 24, 2020 139.91 140.73 139.47 140.51 200,836 +0.47(+0.33%)
Dec 23, 2020 140.07 140.84 139.78 140.05 619,068 +0.78(+0.56%)
Dec 22, 2020 140.01 140.24 138.88 139.27 597,582 -0.97(-0.70%)
Dec 21, 2020 139.63 140.97 137.61 140.24 902,879 -1.14(-0.81%)
Dec 18, 2020 142.33 142.76 140.68 141.39 1,832,603 -0.68(-0.48%)
Dec 17, 2020 141.59 143.17 140.89 142.07 850,581 +1.25(+0.88%)
Dec 16, 2020 140.71 142.13 140.07 140.82 793,463 +0.05(+0.03%)
Dec 15, 2020 140.10 141.33 139.83 140.78 735,377 +1.02(+0.73%)
Dec 14, 2020 140.16 142.04 139.67 139.76 618,484 +0.03(+0.02%)
Dec 11, 2020 139.62 140.75 139.61 139.73 649,462 -0.55(-0.39%)
Dec 10, 2020 142.75 143.20 140.26 140.28 960,185 -2.29(-1.60%)
Dec 09, 2020 140.98 143.09 139.72 142.57 1,258,292 +1.42(+1.00%)
Dec 08, 2020 139.72 142.16 139.47 141.15 868,953 +0.85(+0.61%)
Dec 07, 2020 142.25 143.10 139.32 140.30 938,965 -1.08(-0.76%)
Dec 04, 2020 140.56 141.59 140.45 141.38 1,069,810 +0.97(+0.69%)
Dec 03, 2020 139.62 140.74 139.51 140.40 767,652 +0.54(+0.39%)
Dec 02, 2020 140.60 142.24 139.10 139.86 1,168,147 -0.74(-0.53%)
Dec 01, 2020 139.62 140.68 138.77 140.60 1,414,474 +2.01(+1.45%)
Nov 30, 2020 138.13 138.72 137.03 138.59 1,606,817 -0.15(-0.11%)
Nov 27, 2020 139.10 139.11 137.19 138.74 1,337,022 -0.09(-0.07%)
Nov 25, 2020 139.08 139.93 138.50 138.83 1,670,291 -0.06(-0.04%)
Nov 24, 2020 138.31 139.50 137.86 138.88 2,413,341 +1.29(+0.94%)
Nov 23, 2020 138.20 139.02 137.10 137.59 701,073 -0.89(-0.64%)
Nov 20, 2020 139.71 139.96 137.78 138.48 640,925 -1.52(-1.08%)
Nov 19, 2020 139.70 140.48 138.35 140.00 703,685 -0.41(-0.29%)
Nov 18, 2020 143.08 143.90 140.33 140.41 727,588 -2.13(-1.50%)
Nov 17, 2020 144.03 144.44 142.23 142.54 752,075 -2.04(-1.41%)
Nov 16, 2020 144.43 144.93 143.34 144.58 841,012 +1.04(+0.73%)
Nov 13, 2020 143.61 143.84 141.90 143.54 622,585 +0.41(+0.29%)
Nov 12, 2020 143.53 143.71 141.58 143.13 627,077 -0.09(-0.07%)
Nov 11, 2020 142.54 143.38 141.26 143.22 747,971 +1.30(+0.92%)
Nov 10, 2020 139.98 143.13 139.31 141.92 1,059,673 +2.37(+1.70%)
Nov 09, 2020 142.91 144.00 139.45 139.55 1,253,536 +0.30(+0.21%)
Nov 06, 2020 138.79 140.49 136.84 139.25 1,453,629 +4.47(+3.32%)
Nov 05, 2020 135.69 136.34 134.08 134.78 986,456 +0.62(+0.46%)
Nov 04, 2020 134.03 136.63 133.40 134.16 1,056,811 +1.14(+0.85%)
Nov 03, 2020 132.19 134.74 132.13 133.03 611,318 +1.81(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.