Indicators

Enterprise Products Partners LP (NY: EPD )

28.56 -0.05 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.15	15.30	14.82	14.88	11,722,701	-0.41(-2.66%)
Nov 27, 2020	15.58	15.67	15.24	15.28	5,996,277	-0.33(-2.11%)
Nov 25, 2020	15.63	15.73	15.38	15.61	13,881,984	+0.05(+0.30%)
Nov 24, 2020	15.36	15.81	15.33	15.57	14,870,657	+0.41(+2.73%)
Nov 23, 2020	14.71	15.19	14.62	15.15	12,024,073	+0.59(+4.05%)
Nov 20, 2020	14.77	14.90	14.54	14.56	7,900,313	-0.31(-2.06%)
Nov 19, 2020	14.48	14.88	14.39	14.87	7,918,162	+0.36(+2.48%)
Nov 18, 2020	14.68	15.17	14.48	14.51	14,663,045	-0.15(-1.05%)
Nov 17, 2020	14.45	14.71	14.31	14.66	9,653,148	+0.13(+0.90%)
Nov 16, 2020	14.57	14.85	14.44	14.53	13,016,725	+0.34(+2.38%)
Nov 13, 2020	13.96	14.24	13.86	14.19	11,506,634	+0.33(+2.38%)
Nov 12, 2020	13.96	13.99	13.70	13.86	11,299,719	-0.08(-0.55%)
Nov 11, 2020	13.99	13.99	13.78	13.94	10,807,040	+0.08(+0.61%)
Nov 10, 2020	13.64	13.92	13.47	13.86	11,450,365	+0.30(+2.21%)
Nov 09, 2020	13.57	13.78	12.97	13.56	21,082,564	+0.80(+6.25%)
Nov 06, 2020	13.11	13.13	12.76	12.76	7,096,444	-0.35(-2.63%)
Nov 05, 2020	12.89	13.23	12.83	13.10	10,761,761	+0.35(+2.77%)
Nov 04, 2020	12.78	13.10	12.56	12.75	9,047,758	+0.05(+0.36%)
Nov 03, 2020	12.72	12.85	12.64	12.71	11,393,386	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.