Indicators

Enterprise Products Partners LP (NY: EPD )

28.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.482	5.482	5.306	5.397	2,896,281	-0.05(-0.89%)
Feb 25, 2005	5.458	5.474	5.425	5.445	2,910,639	+0.01(+0.15%)
Feb 24, 2005	5.449	5.464	5.369	5.437	2,855,684	+0.00(+0.07%)
Feb 23, 2005	5.403	5.454	5.373	5.433	2,953,216	+0.08(+1.47%)
Feb 22, 2005	5.454	5.454	5.351	5.355	3,576,041	-0.10(-1.81%)
Feb 18, 2005	5.447	5.468	5.433	5.454	4,391,951	-0.01(-0.18%)
Feb 17, 2005	5.464	5.482	5.445	5.464	3,867,154	+0.00(+0.04%)
Feb 16, 2005	5.464	5.464	5.443	5.462	3,132,934	+0.00(+0.07%)
Feb 15, 2005	5.443	5.472	5.443	5.458	3,395,333	+0.01(+0.26%)
Feb 14, 2005	5.445	5.458	5.441	5.443	4,224,115	+0.00(+0.00%)
Feb 11, 2005	5.443	5.464	5.423	5.443	22,815,270	-0.02(-0.37%)
Feb 10, 2005	5.357	5.502	5.346	5.464	4,058,754	+0.12(+2.19%)
Feb 09, 2005	5.264	5.351	5.227	5.346	3,855,767	+0.08(+1.61%)
Feb 08, 2005	5.256	5.302	5.171	5.262	4,887,536	-0.07(-1.40%)
Feb 07, 2005	5.504	5.530	5.310	5.336	3,285,422	-0.17(-3.01%)
Feb 04, 2005	5.516	5.553	5.423	5.502	2,615,069	-0.01(-0.15%)
Feb 03, 2005	5.631	5.726	5.443	5.510	2,269,001	-0.08(-1.52%)
Feb 02, 2005	5.522	5.595	5.496	5.595	2,113,542	+0.09(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.