Indicators

Enterprise Products Partners LP (NY: EPD )

28.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.94	12.00	11.90	11.94	4,399,402	+0.03(+0.21%)
Feb 28, 2012	12.01	12.01	11.82	11.91	4,349,808	-0.04(-0.35%)
Feb 27, 2012	11.93	12.02	11.86	11.95	3,487,134	+0.02(+0.19%)
Feb 24, 2012	11.78	11.95	11.73	11.93	5,386,261	+0.13(+1.13%)
Feb 23, 2012	11.91	11.94	11.75	11.80	5,380,090	-0.12(-1.02%)
Feb 22, 2012	11.92	11.96	11.73	11.92	5,799,849	-0.03(-0.23%)
Feb 21, 2012	12.09	12.13	11.88	11.95	6,703,463	-0.09(-0.71%)
Feb 17, 2012	12.05	12.18	11.97	12.03	6,633,878	+0.06(+0.50%)
Feb 16, 2012	11.85	12.01	11.79	11.97	6,789,273	+0.20(+1.72%)
Feb 15, 2012	11.75	11.79	11.64	11.77	5,903,299	+0.10(+0.87%)
Feb 14, 2012	11.65	11.72	11.61	11.67	3,948,333	+0.06(+0.48%)
Feb 13, 2012	11.62	11.65	11.55	11.61	4,454,028	+0.06(+0.56%)
Feb 10, 2012	11.43	11.56	11.36	11.55	5,379,103	+0.04(+0.38%)
Feb 09, 2012	11.50	11.56	11.42	11.50	4,586,288	+0.03(+0.22%)
Feb 08, 2012	11.59	11.60	11.34	11.48	7,646,853	-0.13(-1.13%)
Feb 07, 2012	11.60	11.63	11.51	11.61	4,051,566	+0.02(+0.14%)
Feb 06, 2012	11.53	11.62	11.48	11.59	5,188,453	+0.10(+0.88%)
Feb 03, 2012	11.58	11.58	11.39	11.49	5,042,411	+0.02(+0.16%)
Feb 02, 2012	11.60	11.77	11.41	11.47	8,069,724	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.