Indicators

Enterprise Products Partners LP (NY: EPD )

28.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.16	17.52	17.16	17.49	6,258,352	+0.33(+1.93%)
Feb 26, 2015	17.65	17.70	17.07	17.16	8,427,590	-0.55(-3.08%)
Feb 25, 2015	17.64	17.87	17.64	17.70	4,858,240	+0.05(+0.30%)
Feb 24, 2015	17.60	17.80	17.58	17.65	4,998,246	+0.05(+0.30%)
Feb 23, 2015	17.73	17.83	17.55	17.60	6,501,384	-0.24(-1.32%)
Feb 20, 2015	17.71	18.03	17.62	17.83	6,326,320	+0.11(+0.62%)
Feb 19, 2015	17.59	17.93	17.52	17.72	8,621,718	-0.13(-0.73%)
Feb 18, 2015	17.97	18.00	17.82	17.86	4,358,698	-0.18(-1.02%)
Feb 17, 2015	18.05	18.19	17.73	18.04	4,571,485	-0.03(-0.15%)
Feb 13, 2015	18.10	18.06	18.06	18.06	6,283,546	+0.10(+0.55%)
Feb 12, 2015	18.10	18.10	17.87	17.97	3,357,277	+0.09(+0.53%)
Feb 11, 2015	17.92	18.09	17.84	17.87	4,068,792	-0.27(-1.47%)
Feb 10, 2015	18.17	18.23	17.74	18.14	4,537,449	-0.02(-0.12%)
Feb 09, 2015	18.52	18.56	18.11	18.16	5,412,307	-0.35(-1.90%)
Feb 06, 2015	18.88	18.88	18.22	18.51	5,111,734	-0.20(-1.09%)
Feb 05, 2015	18.41	18.73	18.16	18.72	5,840,173	+0.48(+2.65%)
Feb 04, 2015	18.34	18.57	17.96	18.23	4,777,783	-0.30(-1.61%)
Feb 03, 2015	18.36	18.70	18.28	18.53	5,438,977	+0.28(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.