Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.36	14.57	14.32	14.56	5,007,572	+0.21(+1.50%)
Mar 27, 2013	14.34	14.44	14.26	14.34	4,597,462	-0.06(-0.44%)
Mar 26, 2013	14.41	14.42	14.35	14.40	4,220,811	+0.08(+0.57%)
Mar 25, 2013	14.25	14.46	14.25	14.32	6,126,754	+0.12(+0.82%)
Mar 22, 2013	14.03	14.28	14.00	14.21	4,460,667	+0.19(+1.36%)
Mar 21, 2013	13.78	14.11	13.78	14.01	5,634,612	+0.21(+1.54%)
Mar 20, 2013	13.65	13.89	13.64	13.80	5,625,748	+0.18(+1.35%)
Mar 19, 2013	13.61	13.68	13.55	13.62	4,455,908	-0.01(-0.05%)
Mar 18, 2013	13.55	13.68	13.55	13.63	4,469,465	+0.01(+0.07%)
Mar 15, 2013	13.81	13.82	13.62	13.62	6,461,080	-0.16(-1.19%)
Mar 14, 2013	13.72	13.80	13.70	13.78	4,791,132	+0.06(+0.42%)
Mar 13, 2013	13.73	13.82	13.66	13.72	3,512,560	-0.03(-0.21%)
Mar 12, 2013	13.92	13.93	13.70	13.75	5,874,604	-0.14(-1.01%)
Mar 11, 2013	13.94	13.98	13.79	13.89	3,665,580	-0.05(-0.36%)
Mar 08, 2013	13.87	13.94	13.82	13.94	4,132,935	+0.13(+0.91%)
Mar 07, 2013	13.71	13.83	13.62	13.82	3,728,296	+0.08(+0.62%)
Mar 06, 2013	13.80	13.83	13.35	13.73	11,321,751	-0.11(-0.82%)
Mar 05, 2013	13.90	13.93	13.81	13.85	5,287,383	+0.01(+0.09%)
Mar 04, 2013	13.70	13.88	13.65	13.83	4,585,839	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.