Indicators

Enterprise Products Partners LP (NY: EPD )

28.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.034	4.078	3.991	4.078	1,336,745	+0.08(+1.97%)
Feb 27, 2003	3.955	4.017	3.939	3.999	2,044,230	+0.08(+1.96%)
Feb 26, 2003	3.935	3.967	3.910	3.923	981,765	+0.00(+0.05%)
Feb 25, 2003	3.918	3.957	3.900	3.920	1,221,884	-0.01(-0.36%)
Feb 24, 2003	3.969	3.969	3.898	3.935	1,477,351	-0.01(-0.36%)
Feb 21, 2003	3.898	3.971	3.884	3.949	1,758,067	+0.08(+1.98%)
Feb 20, 2003	3.838	3.896	3.830	3.872	1,034,244	+0.01(+0.37%)
Feb 19, 2003	3.836	3.886	3.807	3.858	1,012,955	+0.04(+0.95%)
Feb 18, 2003	3.826	3.838	3.777	3.822	789,669	+0.00(+0.11%)
Feb 14, 2003	3.828	3.836	3.797	3.817	553,016	+0.02(+0.59%)
Feb 13, 2003	3.844	3.852	3.789	3.795	1,064,940	-0.04(-1.00%)
Feb 12, 2003	3.820	3.866	3.820	3.834	969,882	+0.01(+0.16%)
Feb 11, 2003	3.866	3.866	3.817	3.828	1,056,523	-0.03(-0.73%)
Feb 10, 2003	3.868	3.874	3.836	3.856	1,609,540	+0.02(+0.47%)
Feb 07, 2003	3.878	3.878	3.828	3.838	968,892	+0.00(+0.00%)
Feb 06, 2003	3.820	3.888	3.807	3.838	1,389,224	-0.00(-0.05%)
Feb 05, 2003	3.838	3.876	3.838	3.840	1,940,261	+0.00(+0.05%)
Feb 04, 2003	3.836	3.848	3.787	3.838	1,680,833	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.