Indicators

Enterprise Products Partners LP (NY: EPD )

28.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.494	5.494	5.397	5.399	1,529,830	-0.10(-1.76%)
Jul 28, 2005	5.494	5.506	5.419	5.496	2,301,182	+0.02(+0.37%)
Jul 27, 2005	5.454	5.478	5.391	5.476	2,193,252	-0.05(-0.88%)
Jul 26, 2005	5.472	5.532	5.466	5.524	1,619,937	+0.05(+0.96%)
Jul 25, 2005	5.454	5.553	5.445	5.472	1,568,942	+0.00(+0.07%)
Jul 22, 2005	5.518	5.532	5.456	5.468	1,743,709	-0.02(-0.37%)
Jul 21, 2005	5.555	5.575	5.480	5.488	1,344,171	-0.04(-0.80%)
Jul 20, 2005	5.494	5.544	5.454	5.532	1,460,518	+0.03(+0.55%)
Jul 19, 2005	5.433	5.516	5.421	5.502	1,047,117	+0.08(+1.45%)
Jul 18, 2005	5.474	5.490	5.413	5.423	1,743,709	-0.07(-1.21%)
Jul 15, 2005	5.480	5.524	5.474	5.490	1,222,874	+0.00(+0.04%)
Jul 14, 2005	5.573	5.587	5.474	5.488	1,354,073	-0.06(-1.02%)
Jul 13, 2005	5.546	5.563	5.520	5.544	1,421,405	+0.01(+0.11%)
Jul 12, 2005	5.486	5.544	5.478	5.538	1,458,042	+0.05(+0.96%)
Jul 11, 2005	5.486	5.502	5.464	5.486	1,399,126	+0.00(+0.04%)
Jul 08, 2005	5.456	5.504	5.456	5.484	1,279,314	+0.06(+1.19%)
Jul 07, 2005	5.474	5.498	5.417	5.419	2,203,154	-0.07(-1.21%)
Jul 06, 2005	5.484	5.502	5.464	5.486	1,425,366	+0.00(+0.07%)
Jul 05, 2005	5.462	5.484	5.449	5.482	1,693,210	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.