Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 32.78 33.27 32.64 33.06 11,327,316 +0.10(+0.30%)
Apr 29, 2014 32.72 33.09 32.62 32.96 12,253,612 +0.77(+2.39%)
Apr 28, 2014 31.65 32.33 31.50 32.19 10,614,887 +0.61(+1.93%)
Apr 25, 2014 31.83 31.93 31.43 31.58 9,104,916 -0.42(-1.31%)
Apr 24, 2014 31.94 32.08 31.75 32.00 11,635,541 +0.26(+0.82%)
Apr 23, 2014 31.84 31.96 31.59 31.74 8,775,111 -0.03(-0.09%)
Apr 22, 2014 31.89 32.07 31.63 31.77 13,499,855 -0.17(-0.53%)
Apr 21, 2014 32.04 32.44 31.88 31.94 15,287,431 +0.01(+0.03%)
Apr 17, 2014 31.93 31.93 31.93 0 -0.56(-1.72%)
Apr 16, 2014 32.60 33.10 32.29 32.49 11,551,104 +0.10(+0.31%)
Apr 15, 2014 32.99 33.00 31.88 32.39 13,144,008 -0.51(-1.55%)
Apr 14, 2014 32.60 33.29 32.56 32.90 13,850,134 +0.45(+1.39%)
Apr 11, 2014 32.57 32.94 32.44 32.45 18,736,068 -0.35(-1.07%)
Apr 10, 2014 33.30 33.90 32.79 32.80 25,551,998 +0.08(+0.24%)
Apr 09, 2014 32.64 32.88 32.28 32.72 12,570,693 +0.27(+0.83%)
Apr 08, 2014 32.69 32.78 31.94 32.45 13,589,381 -0.25(-0.76%)
Apr 07, 2014 32.90 33.10 32.51 32.70 12,187,814 +0.06(+0.18%)
Apr 04, 2014 33.23 33.48 32.41 32.64 13,666,254 -0.36(-1.09%)
Apr 03, 2014 33.62 33.64 32.84 33.00 15,439,179 -0.61(-1.81%)
Apr 02, 2014 33.34 33.66 33.01 33.61 14,186,948 +0.38(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.