Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2012	4.080	4.078	4.078	4.078	100	+0.28(+7.32%)
Feb 16, 2012	4.000	3.800	3.800	3.800	200	-0.28(-6.86%)
Feb 15, 2012	4.080	4.099	4.080	4.080	300	+0.28(+7.37%)
Feb 14, 2012	4.000	4.000	3.800	3.800	264	+0.08(+2.15%)
Feb 13, 2012	4.140	4.140	3.720	3.720	461	-0.83(-18.24%)
Feb 09, 2012	4.530	4.550	4.550	4.550	500	+0.14(+3.17%)
Feb 03, 2012	4.410	4.410	4.410	4.410	200	-0.09(-2.00%)
Feb 02, 2012	4.600	4.600	4.500	4.500	200	-0.16(-3.43%)
Jan 31, 2012	4.830	4.660	4.660	4.660	1,900	-0.34(-6.80%)
Jan 30, 2012	4.400	5.000	4.400	5.000	200	+0.80(+19.05%)
Jan 26, 2012	4.200	4.200	4.200	4.200	0	+0.10(+2.44%)
Jan 25, 2012	4.100	4.100	4.100	4.100	300	+0.10(+2.50%)
Jan 19, 2012	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
Jan 18, 2012	3.900	4.000	3.900	4.000	200	+0.15(+3.90%)
Jan 13, 2012	3.800	3.850	3.850	3.850	200	-0.01(-0.26%)
Jan 12, 2012	4.000	4.000	3.860	3.860	500	-0.29(-6.99%)
Jan 11, 2012	3.700	4.150	3.700	4.150	1,800	+0.50(+13.70%)
Jan 06, 2012	3.650	3.650	3.650	3.650	100	+0.00(+0.00%)
Jan 03, 2012	3.650	3.650	3.650	3.650	300	-0.22(-5.68%)
Dec 22, 2011	3.870	3.870	3.870	3.870	0	-0.29(-6.97%)
Dec 19, 2011	4.160	4.160	4.160	4.160	0	-0.31(-6.94%)
Dec 16, 2011	4.470	4.470	4.470	4.470	100	+0.14(+3.23%)
Dec 13, 2011	4.330	4.330	4.330	4.330	0	+0.19(+4.59%)
Dec 09, 2011	4.140	4.140	4.140	4.140	0	-0.01(-0.24%)
Dec 08, 2011	4.150	4.150	4.150	4.150	500	+0.45(+12.16%)
Dec 06, 2011	3.700	3.700	3.700	3.700	3,900	+0.03(+0.82%)
Dec 05, 2011	3.870	3.870	3.670	3.670	360	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hmg/Courtland Properties (NY: HMG )

Historical Prices

Sections

Services

Contact Information

Follow Us