Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Feb 27, 2002 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Feb 26, 2002 7.550 7.550 7.550 7.550 500 -0.05(-0.66%)
Feb 25, 2002 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 22, 2002 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 21, 2002 7.600 7.600 7.600 7.600 500 +0.00(+0.00%)
Feb 20, 2002 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 19, 2002 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 18, 2002 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 15, 2002 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 14, 2002 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 13, 2002 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 12, 2002 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 11, 2002 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 08, 2002 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 07, 2002 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 06, 2002 7.600 7.600 7.600 7.600 500 -0.25(-3.18%)
Feb 05, 2002 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Feb 04, 2002 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Feb 01, 2002 7.600 7.850 7.600 7.850 2,400 +0.25(+3.29%)
Jan 31, 2002 7.400 7.600 7.400 7.600 500 +0.35(+4.83%)
Jan 30, 2002 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 29, 2002 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 28, 2002 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 25, 2002 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 24, 2002 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 23, 2002 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 22, 2002 6.950 7.250 6.950 7.250 500 +0.26(+3.72%)
Jan 21, 2002 6.990 6.990 6.990 6.990 0 +0.00(+0.00%)
Jan 18, 2002 6.990 6.990 6.990 6.990 0 +0.00(+0.00%)
Jan 17, 2002 6.990 6.990 6.990 6.990 0 +0.00(+0.00%)
Jan 16, 2002 6.990 6.990 6.990 6.990 100 +0.29(+4.33%)
Jan 15, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jan 14, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jan 11, 2002 6.700 6.700 6.700 6.700 10,000 +0.08(+1.21%)
Jan 10, 2002 6.620 6.620 6.620 6.620 0 +0.12(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.