Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.48	12.71	12.42	12.65	343,369	+0.20(+1.64%)
Mar 27, 2013	12.88	12.90	12.43	12.45	450,019	-0.47(-3.60%)
Mar 26, 2013	13.47	13.47	12.89	12.91	289,668	-0.48(-3.62%)
Mar 25, 2013	13.53	13.68	13.30	13.40	128,897	-0.13(-0.93%)
Mar 22, 2013	13.82	13.90	13.47	13.52	251,279	-0.24(-1.76%)
Mar 21, 2013	13.91	14.07	13.63	13.77	225,184	-0.28(-2.00%)
Mar 20, 2013	14.20	14.23	13.96	14.05	142,208	-0.04(-0.28%)
Mar 19, 2013	14.12	14.32	14.06	14.09	249,531	+0.04(+0.28%)
Mar 18, 2013	14.37	14.44	13.96	14.05	210,841	-0.43(-2.95%)
Mar 15, 2013	14.48	14.51	14.32	14.47	211,661	+0.02(+0.13%)
Mar 14, 2013	14.33	14.47	14.27	14.46	178,452	+0.18(+1.29%)
Mar 13, 2013	14.37	14.41	14.19	14.27	90,412	-0.11(-0.74%)
Mar 12, 2013	14.42	14.51	14.35	14.38	111,702	-0.07(-0.47%)
Mar 11, 2013	14.50	14.55	14.39	14.45	116,658	-0.09(-0.60%)
Mar 08, 2013	14.25	14.56	14.19	14.53	141,930	+0.42(+2.95%)
Mar 07, 2013	14.17	14.23	14.08	14.12	95,859	-0.09(-0.61%)
Mar 06, 2013	14.21	14.37	14.12	14.20	87,704	+0.01(+0.07%)
Mar 05, 2013	14.13	14.42	14.06	14.19	169,416	+0.13(+0.90%)
Mar 04, 2013	14.12	14.21	13.84	14.07	152,710	-0.13(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.