Indicators

Kohl's Corp (NY: KSS )

23.97 -0.48 (-1.96%)

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.44	30.78	30.19	30.21	6,453,212	-0.10(-0.32%)
Jan 28, 2010	30.45	30.62	30.21	30.31	8,993,849	+0.01(+0.04%)
Jan 27, 2010	30.11	30.49	30.00	30.30	6,590,956	+0.16(+0.52%)
Jan 26, 2010	30.12	30.62	29.91	30.14	6,467,459	-0.02(-0.08%)
Jan 25, 2010	30.54	30.63	29.94	30.16	6,128,560	-0.10(-0.32%)
Jan 22, 2010	30.72	31.24	30.19	30.26	8,988,146	-0.49(-1.60%)
Jan 21, 2010	30.97	31.49	30.48	30.75	8,633,259	-0.14(-0.45%)
Jan 20, 2010	31.13	31.24	30.67	30.89	6,335,075	-0.41(-1.30%)
Jan 19, 2010	30.82	31.35	30.71	31.30	12,415,527	+0.40(+1.30%)
Jan 15, 2010	30.94	30.89	30.89	30.89	6,907,116	-0.11(-0.35%)
Jan 14, 2010	31.00	31.13	30.81	31.00	6,348,913	-0.31(-0.98%)
Jan 13, 2010	30.99	31.40	30.95	31.31	5,829,376	+0.38(+1.22%)
Jan 12, 2010	31.48	31.49	30.51	30.93	8,859,579	-0.71(-2.24%)
Jan 11, 2010	31.82	31.92	31.24	31.64	4,125,525	-0.05(-0.15%)
Jan 08, 2010	32.06	32.06	31.49	31.69	5,732,081	-0.38(-1.18%)
Jan 07, 2010	32.75	32.75	31.36	32.06	13,888,650	-0.76(-2.30%)
Jan 06, 2010	32.50	33.00	32.33	32.82	5,348,072	+0.42(+1.30%)
Jan 05, 2010	32.32	32.50	32.08	32.40	4,234,052	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.