Indicators

Kohl's Corp (NY: KSS )

25.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.18	34.20	32.98	34.11	3,856,973	+1.21(+3.67%)
Jan 28, 2016	33.58	33.65	32.35	32.90	4,354,638	-0.49(-1.48%)
Jan 27, 2016	33.33	34.08	33.22	33.39	4,284,904	+0.08(+0.25%)
Jan 26, 2016	32.61	33.58	32.45	33.31	3,099,774	+0.84(+2.60%)
Jan 25, 2016	33.04	33.16	32.38	32.47	2,834,869	-0.55(-1.66%)
Jan 22, 2016	32.33	33.06	32.33	33.02	3,323,042	+0.80(+2.49%)
Jan 21, 2016	31.36	32.55	31.17	32.22	4,094,503	+0.92(+2.94%)
Jan 20, 2016	31.15	31.50	30.29	31.30	5,824,411	-0.50(-1.57%)
Jan 19, 2016	33.36	33.36	31.51	31.80	6,655,280	-1.21(-3.68%)
Jan 15, 2016	33.02	33.01	33.01	33.01	5,415,037	-0.72(-2.13%)
Jan 14, 2016	34.33	34.66	33.39	33.73	6,511,288	-0.53(-1.56%)
Jan 13, 2016	33.92	34.77	33.52	34.26	5,658,337	-0.17(-0.50%)
Jan 12, 2016	34.55	35.40	33.89	34.44	6,626,112	+0.10(+0.30%)
Jan 11, 2016	33.79	34.79	33.19	34.33	14,170,863	+1.51(+4.59%)
Jan 08, 2016	34.84	35.17	32.60	32.83	9,471,921	-2.04(-5.86%)
Jan 07, 2016	33.87	35.69	33.76	34.87	11,217,710	+0.56(+1.62%)
Jan 06, 2016	33.61	34.40	33.53	34.31	7,044,998	+0.19(+0.54%)
Jan 05, 2016	34.10	34.44	33.83	34.13	7,602,336	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.