Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.31	25.78	24.78	25.47	11,791,399	+0.29(+1.17%)
May 28, 2009	26.07	26.37	24.93	25.18	14,302,942	-0.64(-2.46%)
May 27, 2009	26.22	26.64	25.76	25.81	9,357,583	-0.46(-1.74%)
May 26, 2009	24.60	26.32	24.42	26.27	11,432,822	+1.72(+6.99%)
May 22, 2009	24.86	24.97	24.41	24.56	8,748,316	-0.20(-0.80%)
May 21, 2009	25.04	25.61	24.54	24.75	9,846,638	-0.55(-2.18%)
May 20, 2009	26.57	27.14	25.15	25.30	9,547,193	-0.98(-3.72%)
May 19, 2009	25.53	26.61	25.45	26.28	8,097,409	+0.63(+2.46%)
May 18, 2009	25.10	25.66	24.98	25.65	7,349,006	+0.86(+3.48%)
May 15, 2009	25.10	25.47	24.56	24.79	12,268,450	+0.05(+0.22%)
May 14, 2009	25.16	26.36	24.57	24.74	15,638,822	-0.43(-1.69%)
May 13, 2009	25.86	25.90	25.10	25.16	11,097,525	-1.24(-4.68%)
May 12, 2009	26.93	27.15	25.95	26.40	8,188,963	-0.50(-1.85%)
May 11, 2009	25.91	27.24	25.86	26.89	9,882,475	+0.56(+2.14%)
May 08, 2009	26.67	27.10	25.79	26.33	9,645,951	-0.18(-0.67%)
May 07, 2009	27.00	27.44	26.21	26.51	15,141,477	+0.28(+1.06%)
May 06, 2009	26.81	27.58	25.75	26.23	11,267,778	-0.33(-1.24%)
May 05, 2009	26.10	27.33	26.01	26.56	11,122,592	+0.31(+1.17%)
May 04, 2009	25.77	26.86	25.46	26.25	11,038,726	+0.73(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.