Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.85	30.89	29.92	30.55	9,047,385	-0.84(-2.67%)
Feb 27, 2017	30.86	31.90	30.73	31.39	6,234,382	+0.57(+1.86%)
Feb 24, 2017	29.32	31.14	29.19	30.81	10,075,007	+1.49(+5.08%)
Feb 23, 2017	30.07	30.76	29.22	29.32	10,169,944	-0.62(-2.08%)
Feb 22, 2017	29.92	30.25	29.52	29.95	4,990,300	+0.00(+0.00%)
Feb 21, 2017	30.15	30.39	29.77	29.95	6,696,510	-0.14(-0.45%)
Feb 17, 2017		30.08	30.08	30.08	0	+0.32(+1.06%)
Feb 16, 2017	30.61	30.82	29.66	29.77	5,313,365	-0.95(-3.08%)
Feb 15, 2017	30.56	30.99	30.34	30.71	5,277,797	+0.15(+0.49%)
Feb 14, 2017	29.74	30.62	29.66	30.56	5,652,417	+0.93(+3.14%)
Feb 13, 2017	30.41	30.46	29.34	29.63	4,413,550	-0.50(-1.66%)
Feb 10, 2017	30.33	31.14	29.54	30.13	6,646,483	-0.04(-0.14%)
Feb 09, 2017	29.27	30.46	29.12	30.18	8,835,853	+0.90(+3.09%)
Feb 08, 2017	28.15	29.55	28.05	29.27	6,355,175	+1.21(+4.32%)
Feb 07, 2017	28.08	28.43	27.96	28.06	5,147,034	-0.05(-0.18%)
Feb 06, 2017	28.83	29.07	28.08	28.11	5,718,371	-0.68(-2.36%)
Feb 03, 2017	28.64	29.89	28.49	28.79	8,350,579	+0.27(+0.93%)
Feb 02, 2017	28.36	28.66	28.13	28.53	4,370,911	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.