Indicators

Omnicom Group (NY: OMC )

95.89 -0.82 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	96.70	96.70	95.64	95.89	1,723,247	-0.82(-0.85%)
Apr 25, 2024	95.30	97.25	95.08	96.71	2,094,887	+0.73(+0.76%)
Apr 24, 2024	93.71	96.09	93.41	95.98	2,167,701	+1.76(+1.87%)
Apr 23, 2024	93.72	95.11	93.16	94.22	1,436,787	+0.45(+0.48%)
Apr 22, 2024	93.30	94.61	92.22	93.77	1,893,726	+1.15(+1.24%)
Apr 19, 2024	91.88	92.83	91.02	92.62	2,378,445	+1.12(+1.22%)
Apr 18, 2024	93.07	93.51	91.45	91.50	1,601,483	-0.95(-1.03%)
Apr 17, 2024	93.35	94.10	91.16	92.45	3,503,242	+1.49(+1.64%)
Apr 16, 2024	90.29	91.30	89.75	90.96	2,842,239	+0.41(+0.45%)
Apr 15, 2024	91.28	92.56	90.00	90.55	1,647,778	-0.04(-0.04%)
Apr 12, 2024	92.04	92.57	90.31	90.59	1,508,630	-1.99(-2.15%)
Apr 11, 2024	92.02	92.86	91.64	92.58	1,108,837	+0.82(+0.89%)
Apr 10, 2024	92.71	92.97	91.29	91.76	1,148,307	-2.18(-2.32%)
Apr 09, 2024	93.00	94.20	92.78	93.94	1,081,564	+0.86(+0.92%)
Apr 08, 2024	93.23	93.53	92.87	93.08	1,178,042	+0.46(+0.50%)
Apr 05, 2024	92.95	93.43	91.78	92.62	963,228	-0.52(-0.56%)
Apr 04, 2024	95.62	95.62	93.08	93.14	1,278,857	-1.67(-1.76%)
Apr 03, 2024	95.17	95.81	94.49	94.81	1,161,223	-0.50(-0.52%)
Apr 02, 2024	96.30	96.46	94.68	95.31	1,106,131	-1.27(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.