Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 58.32 58.64 57.41 57.62 12,010,315 -0.75(-1.29%)
Jan 28, 2021 59.64 60.30 58.33 58.37 11,708,678 -1.27(-2.13%)
Jan 27, 2021 58.54 60.24 58.52 59.64 15,508,206 +0.72(+1.21%)
Jan 26, 2021 58.22 59.16 58.01 58.93 8,585,124 +0.86(+1.48%)
Jan 25, 2021 57.57 58.11 56.99 58.07 8,939,199 +0.51(+0.89%)
Jan 22, 2021 58.11 58.31 56.96 57.55 10,379,685 -0.81(-1.39%)
Jan 21, 2021 58.78 58.97 58.09 58.36 7,281,543 -0.33(-0.57%)
Jan 20, 2021 58.52 59.14 58.30 58.70 7,366,094 +0.26(+0.44%)
Jan 19, 2021 59.21 59.39 58.26 58.44 9,335,519 -0.47(-0.79%)
Jan 15, 2021 58.74 59.11 58.36 58.91 7,899,971 +0.17(+0.29%)
Jan 14, 2021 59.18 59.28 58.65 58.74 10,758,320 -0.44(-0.74%)
Jan 13, 2021 59.42 59.68 59.09 59.17 8,702,753 -0.34(-0.58%)
Jan 12, 2021 60.07 60.09 59.29 59.52 8,136,530 -0.58(-0.97%)
Jan 11, 2021 60.02 60.60 59.92 60.10 6,591,218 -0.33(-0.55%)
Jan 08, 2021 60.24 60.59 59.98 60.43 8,129,652 +0.30(+0.49%)
Jan 07, 2021 59.93 60.78 59.93 60.14 7,742,840 +0.48(+0.80%)
Jan 06, 2021 59.37 60.40 59.02 59.66 9,108,256 -0.14(-0.24%)
Jan 05, 2021 60.49 60.59 59.35 59.80 11,580,407 -0.75(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.