Indicators

Sherwin-Williams (NY: SHW )

312.40 -1.62 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.57	18.68	18.02	18.07	4,180,597	-0.53(-2.86%)
Apr 27, 2007	18.34	18.62	18.20	18.60	4,138,594	+0.18(+0.98%)
Apr 26, 2007	18.19	18.47	18.05	18.42	6,668,402	+0.08(+0.43%)
Apr 25, 2007	18.56	18.75	18.29	18.34	4,077,177	+0.03(+0.14%)
Apr 24, 2007	18.56	18.57	18.23	18.31	5,815,210	-0.18(-1.00%)
Apr 23, 2007	18.56	18.68	18.45	18.50	2,948,020	-0.08(-0.44%)
Apr 20, 2007	18.67	18.71	18.46	18.58	4,523,704	+0.02(+0.09%)
Apr 19, 2007	18.77	18.77	17.63	18.56	5,925,732	+0.13(+0.71%)
Apr 18, 2007	18.25	18.49	18.22	18.43	3,506,774	+0.06(+0.31%)
Apr 17, 2007	18.54	18.61	18.27	18.38	4,315,433	-0.17(-0.90%)
Apr 16, 2007	18.54	18.63	18.29	18.54	2,043,879	+0.15(+0.82%)
Apr 13, 2007	18.49	18.54	18.29	18.39	2,470,096	-0.10(-0.54%)
Apr 12, 2007	18.41	18.56	18.25	18.49	3,068,383	+0.03(+0.17%)
Apr 11, 2007	18.45	18.54	18.28	18.46	5,319,990	+0.07(+0.40%)
Apr 10, 2007	18.56	18.59	18.30	18.39	5,996,143	-0.41(-2.20%)
Apr 09, 2007	18.71	18.85	18.66	18.80	2,364,600	+0.15(+0.82%)
Apr 05, 2007	18.63	18.74	18.51	18.65	3,406,883	+0.02(+0.09%)
Apr 04, 2007	18.89	18.89	18.62	18.63	3,420,766	-0.34(-1.81%)
Apr 03, 2007	18.81	19.02	18.73	18.97	4,498,625	+0.22(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.