Indicators

Sherwin-Williams (NY: SHW )

312.40 -1.62 (-0.52%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	230.54	235.86	230.25	234.79	1,942,341	+4.79(+2.08%)
Apr 27, 2023	226.86	230.00	224.79	229.99	1,683,909	+3.75(+1.66%)
Apr 26, 2023	232.82	233.24	225.92	226.25	1,593,915	-5.82(-2.51%)
Apr 25, 2023	235.32	236.38	229.71	232.07	2,579,992	-1.75(-0.75%)
Apr 24, 2023	231.80	234.33	230.60	233.82	2,031,966	+2.89(+1.25%)
Apr 21, 2023	231.07	231.90	228.80	230.93	1,145,919	-0.13(-0.06%)
Apr 20, 2023	230.33	232.42	228.50	231.06	1,228,234	+0.18(+0.08%)
Apr 19, 2023	227.33	231.24	226.38	230.88	1,153,597	+3.48(+1.53%)
Apr 18, 2023	229.37	230.13	226.07	227.40	897,668	-0.62(-0.27%)
Apr 17, 2023	224.05	228.27	223.55	228.03	1,284,117	+4.99(+2.24%)
Apr 14, 2023	224.60	225.93	222.29	223.03	1,023,929	-1.78(-0.79%)
Apr 13, 2023	223.91	225.50	222.74	224.81	1,334,373	+1.65(+0.74%)
Apr 12, 2023	225.81	226.31	222.90	223.16	1,220,119	-0.49(-0.22%)
Apr 11, 2023	222.71	224.54	222.03	223.66	1,108,812	+1.88(+0.85%)
Apr 10, 2023	219.56	221.96	219.32	221.78	1,097,913	+0.40(+0.18%)
Apr 06, 2023	217.67	221.43	217.67	221.38	1,382,250	+1.14(+0.52%)
Apr 05, 2023	219.82	222.07	217.90	220.25	1,377,178	-0.41(-0.18%)
Apr 04, 2023	223.54	225.62	220.31	220.65	1,768,129	-3.36(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.