Indicators

A O Smith Ord Shs (NY: AOS )

82.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.99	53.46	50.70	51.09	2,874,659	-2.46(-4.59%)
Jan 28, 2021	52.20	56.88	51.52	53.55	3,721,730	+3.74(+7.52%)
Jan 27, 2021	50.29	50.69	48.76	49.80	3,664,348	-1.22(-2.39%)
Jan 26, 2021	53.41	53.84	50.96	51.02	2,005,015	-2.28(-4.27%)
Jan 25, 2021	53.94	54.02	52.78	53.30	2,049,626	-0.79(-1.45%)
Jan 22, 2021	54.13	54.39	53.42	54.08	1,233,944	-0.26(-0.48%)
Jan 21, 2021	53.90	54.71	53.90	54.35	841,934	+0.19(+0.35%)
Jan 20, 2021	53.73	54.24	53.24	54.16	985,335	+0.60(+1.12%)
Jan 19, 2021	53.65	54.22	53.42	53.56	1,361,857	+0.35(+0.65%)
Jan 15, 2021	53.57	53.57	52.21	53.21	1,169,652	-0.55(-1.03%)
Jan 14, 2021	54.41	54.80	52.93	53.77	1,171,332	-0.84(-1.54%)
Jan 13, 2021	55.06	55.09	54.39	54.61	971,541	-0.43(-0.78%)
Jan 12, 2021	53.26	55.22	52.83	55.04	1,098,497	+1.76(+3.30%)
Jan 11, 2021	52.06	53.73	51.90	53.28	800,872	+0.69(+1.32%)
Jan 08, 2021	53.47	53.68	51.95	52.59	858,656	-0.63(-1.18%)
Jan 07, 2021	53.11	53.34	52.40	53.21	1,145,915	+0.65(+1.23%)
Jan 06, 2021	51.36	53.27	51.09	52.57	1,481,224	+1.75(+3.45%)
Jan 05, 2021	50.23	51.11	50.18	50.82	806,321	+0.33(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.