Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.831	7.959	7.698	7.831	43,018	-0.03(-0.37%)
Sep 29, 2010	7.810	7.970	7.744	7.860	1,931,022	-0.04(-0.53%)
Sep 28, 2010	7.754	7.915	7.567	7.902	1,670	+0.15(+1.94%)
Sep 27, 2010	7.786	7.787	7.659	7.752	679,634	-0.04(-0.49%)
Sep 24, 2010	7.641	7.790	7.532	7.790	1,720,034	+0.26(+3.43%)
Sep 23, 2010	7.643	7.714	7.521	7.532	8,109	-0.16(-2.06%)
Sep 22, 2010	7.817	7.879	7.671	7.690	1,712,094	-0.14(-1.73%)
Sep 21, 2010	7.804	7.925	7.756	7.825	2,483	+0.05(+0.68%)
Sep 20, 2010	7.606	7.781	7.563	7.773	1,843,056	+0.18(+2.37%)
Sep 17, 2010	7.593	7.663	7.499	7.593	2,718,886	-0.01(-0.14%)
Sep 15, 2010	7.503	7.635	7.503	7.603	1,533,619	+0.09(+1.21%)
Sep 14, 2010	7.513	7.575	7.487	7.513	120,456	-0.03(-0.45%)
Sep 13, 2010	7.386	7.570	7.360	7.547	1,301,813	+0.25(+3.39%)
Sep 10, 2010	7.286	7.372	7.249	7.299	1,235,449	+0.02(+0.24%)
Sep 09, 2010	7.405	7.405	7.219	7.281	872	-0.02(-0.24%)
Sep 08, 2010	7.318	7.459	7.271	7.299	1,160	+0.01(+0.20%)
Sep 07, 2010	7.315	7.341	7.260	7.284	5,640	-0.04(-0.57%)
Sep 03, 2010	7.290	7.336	7.152	7.326	1,423,800	+0.15(+2.03%)
Sep 02, 2010	7.237	7.265	7.088	7.180	2,809	-0.10(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.