Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.684	3.809	3.675	3.798	1,225,752	+0.05(+1.25%)
Sep 27, 2002	3.800	3.862	3.702	3.751	850,094	-0.05(-1.30%)
Sep 26, 2002	3.349	3.893	3.349	3.800	2,680,491	+0.45(+13.53%)
Sep 25, 2002	3.368	3.401	3.327	3.347	964,587	-0.03(-0.79%)
Sep 24, 2002	3.461	3.494	3.338	3.374	1,599,913	-0.12(-3.33%)
Sep 23, 2002	3.628	3.637	3.474	3.490	630,835	-0.15(-4.15%)
Sep 20, 2002	3.640	3.688	3.601	3.641	17,136,584	+0.00(+0.07%)
Sep 19, 2002	3.762	3.842	3.635	3.639	836,624	-0.13(-3.47%)
Sep 18, 2002	3.862	3.863	3.768	3.770	498,382	-0.10(-2.56%)
Sep 17, 2002	3.977	4.002	3.869	3.869	365,929	-0.09(-2.23%)
Sep 16, 2002	3.943	3.996	3.942	3.957	136,943	+0.01(+0.37%)
Sep 13, 2002	3.942	4.005	3.915	3.942	436,272	+0.00(+0.00%)
Sep 12, 2002	3.986	3.986	3.911	3.942	380,896	-0.04(-1.07%)
Sep 11, 2002	3.976	3.989	3.942	3.985	23,048,332	+0.03(+0.74%)
Sep 10, 2002	3.985	4.009	3.906	3.956	324,023	-0.03(-0.74%)
Sep 09, 2002	3.835	4.002	3.822	3.985	548,520	+0.11(+2.83%)
Sep 06, 2002	3.875	3.902	3.835	3.875	450,490	+0.03(+0.69%)
Sep 05, 2002	3.974	3.974	3.849	3.849	692,198	-0.16(-3.97%)
Sep 04, 2002	3.909	4.009	3.905	4.008	446,748	+0.10(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.